Jumptv Historical Data - JTV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1734715800	35.51	35.51	35.51	35.51
1734629400	35.51	35.51	35.51	35.51
1734543000	35.51	35.51	35.51	35.51
1734456600	35.51	35.51	35.51	35.51
1734370200	35.51	35.51	35.51	35.51
1734111000	35.51	35.51	35.51	35.51
1734024600	35.51	35.51	35.51	35.51
1733938200	35.51	35.51	35.51	35.51
1733851800	35.51	35.51	35.51	35.51
1733765400	35.51	35.51	35.51	35.51
1733506200	35.51	35.51	35.51	35.51
1733419800	35.51	35.51	35.51	35.51
1733333400	35.51	35.51	35.51	35.51
1733247000	35.51	35.51	35.51	35.51
1733160600	35.51	35.51	35.51	35.51
1732901400	35.51	35.51	35.51	35.51
1732815000	35.51	35.51	35.51	35.51
1732728600	35.51	35.51	35.51	35.51
1732642200	35.51	35.51	35.51	35.51
1732555800	35.51	35.51	35.51	35.51
1732296600	35.51	35.51	35.51	35.51
1732210200	35.51	35.51	35.51	35.51
1732123800	35.51	35.51	35.51	35.51
1732037400	35.51	35.51	35.51	35.51
1731951000	35.51	35.51	35.51	35.51
1731691800	35.51	35.51	35.51	35.51
1731605400	35.51	35.51	35.51	35.51
1731519000	35.51	35.51	35.51	35.51
1731432600	35.51	35.51	35.51	35.51
1731346200	35.51	35.51	35.51	35.51
1731087000	35.51	35.51	35.51	35.51
1731000600	35.51	35.51	35.51	35.51
1730914200	35.51	35.51	35.51	35.51
1730827800	35.51	35.51	35.51	35.51
1730741400	35.51	35.51	35.51	35.51
1730482200	35.51	35.51	35.51	35.51
1730395800	35.51	35.51	35.51	35.51
1730309400	35.51	35.51	35.51	35.51
1730223000	35.51	35.51	35.51	35.51
1730136600	35.51	35.51	35.51	35.51
1729873800	35.51	35.51	35.51	35.51
1729787400	35.51	35.51	35.51	35.51
1729701000	35.51	35.51	35.51	35.51
1729614600	35.51	35.51	35.51	35.51
1729528200	35.51	35.51	35.51	35.51
1729269000	35.51	35.51	35.51	35.51
1729182600	35.51	35.51	35.51	35.51
1729096200	35.51	35.51	35.51	35.51
1729009800	35.51	35.51	35.51	35.51
1728923400	35.51	35.51	35.51	35.51
1728664200	35.51	35.51	35.51	35.51
1728577800	35.51	35.51	35.51	35.51
1728491400	35.51	35.51	35.51	35.51
1728405000	35.51	35.51	35.51	35.51
1728318600	35.51	35.51	35.51	35.51
1728059400	35.51	35.51	35.51	35.51
1727973000	35.51	35.51	35.51	35.51
1727886600	35.51	35.51	35.51	35.51
1727800200	35.51	35.51	35.51	35.51
1727713800	35.51	35.51	35.51	35.51
1727454600	35.51	35.51	35.51	35.51
1727368200	35.51	35.51	35.51	35.51
1727281800	35.51	35.51	35.51	35.51
1727195400	35.51	35.51	35.51	35.51
1727109000	35.51	35.51	35.51	35.51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jumptv (JTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jumptv (JTV) Historical

Jumptv (JTV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE