News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 2731.25 | 12.5 | 0.46 | 2727 | 2732 | 2727 | 410 |
| 1736357400 | 2718.75 | 11 | 0.41 | 2718.75 | 2718.75 | 2718.75 | 0 |
| 1736271000 | 2707.75 | -22.5 | -0.82 | 2703.5 | 2725.25 | 2696.5 | 3745 |
| 1736184600 | 2730.25 | 20.25 | 0.75 | 2730.25 | 2730.25 | 2730.25 | 0 |
| 1735925400 | 2710 | -0.25 | -0.01 | 2710 | 2710 | 2710 | 0 |
| 1735839000 | 2710.25 | 28.75 | 1.07 | 2710.25 | 2710.25 | 2710.25 | 0 |
| 1735666200 | 2681.5 | 0 | 0.00 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1735579800 | 2681.5 | -12.5 | -0.46 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1735320600 | 2694 | 0 | 0.00 | 2694 | 2694 | 2694 | 0 |
| 1735061400 | 2694 | 0 | 0.00 | 2694 | 2694 | 2694 | 0 |
| 1734975000 | 2694 | 4.25 | 0.16 | 2694 | 2694 | 2694 | 0 |
| 1734715800 | 2689.75 | 14.75 | 0.55 | 2689.75 | 2689.75 | 2689.75 | 0 |
| 1734629400 | 2675 | -43.5 | -1.60 | 2658 | 2682.25 | 2656.75 | 7248 |
| 1734543000 | 2718.5 | 6.75 | 0.25 | 2718.5 | 2723.5 | 2702.5 | 82 |
| 1734456600 | 2711.75 | -14.75 | -0.54 | 2711.75 | 2711.75 | 2711.75 | 0 |
| 1734370200 | 2726.5 | 2.25 | 0.08 | 2726.5 | 2726.5 | 2726.5 | 0 |
| 1734111000 | 2724.25 | 0.75 | 0.03 | 2724.25 | 2724.25 | 2724.25 | 0 |
| 1734024600 | 2723.5 | 8.5 | 0.31 | 2718.5 | 2727.75 | 2710 | 10137 |
| 1733938200 | 2715 | 10 | 0.37 | 2715 | 2715 | 2715 | 0 |
| 1733851800 | 2705 | 4.75 | 0.18 | 2705 | 2705 | 2705 | 0 |
| 1733765400 | 2700.25 | -16.5 | -0.61 | 2700.25 | 2700.25 | 2700.25 | 0 |
| 1733506200 | 2716.75 | 4.25 | 0.16 | 2699.5 | 2725 | 2688 | 410 |
| 1733419800 | 2712.5 | -5 | -0.18 | 2712.5 | 2712.5 | 2712.5 | 0 |
| 1733333400 | 2717.5 | 10 | 0.37 | 2716 | 2720 | 2713 | 3624 |
| 1733247000 | 2707.5 | -3.5 | -0.13 | 2707.5 | 2707.5 | 2707.5 | 60 |
| 1733160600 | 2711 | 16.25 | 0.60 | 2711 | 2711 | 2711 | 0 |
| 1732901400 | 2694.75 | 2.5 | 0.09 | 2694.75 | 2694.75 | 2694.75 | 0 |
| 1732815000 | 2692.25 | 7.75 | 0.29 | 2692.25 | 2692.25 | 2692.25 | 0 |
| 1732728600 | 2684.5 | -29.75 | -1.10 | 2697 | 2700 | 2682 | 3624 |
| 1732642200 | 2714.25 | 7.25 | 0.27 | 2714.25 | 2714.25 | 2714.25 | 0 |
| 1732555800 | 2707 | 9.5 | 0.35 | 2707 | 2707 | 2707 | 0 |
| 1732296600 | 2697.5 | 25.75 | 0.96 | 2683.5 | 2704.75 | 2678 | 9980 |
| 1732210200 | 2671.75 | 40 | 1.52 | 2671.75 | 2671.75 | 2671.75 | 0 |
| 1732123800 | 2631.75 | -5.25 | -0.20 | 2631.75 | 2631.75 | 2631.75 | 0 |
| 1732037400 | 2637 | -7.5 | -0.28 | 2637 | 2637 | 2637 | 0 |
| 1731951000 | 2644.5 | 4.25 | 0.16 | 2644.5 | 2644.5 | 2644.5 | 0 |
| 1731691800 | 2640.25 | -28.75 | -1.08 | 2640.25 | 2640.25 | 2640.25 | 0 |
| 1731605400 | 2669 | -11.5 | -0.43 | 2684 | 2686.5 | 2664.5 | 4444 |
| 1731519000 | 2680.5 | 12.25 | 0.46 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1731432600 | 2668.25 | 16.75 | 0.63 | 2668.25 | 2668.25 | 2668.25 | 0 |
| 1731346200 | 2651.5 | 22.5 | 0.86 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1731087000 | 2629 | 33 | 1.27 | 2629 | 2629 | 2629 | 0 |
| 1731000600 | 2596 | 10 | 0.39 | 2596 | 2596 | 2596 | 0 |
| 1730914200 | 2586 | 78.75 | 3.14 | 2586 | 2586 | 2586 | 0 |
| 1730827800 | 2507.25 | 2 | 0.08 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1730741400 | 2505.25 | -8.25 | -0.33 | 2505.25 | 2505.25 | 2505.25 | 0 |
| 1730482200 | 2513.5 | -1.75 | -0.07 | 2519 | 2519 | 2511.5 | 528 |
| 1730395800 | 2515.25 | -26.75 | -1.05 | 2515.25 | 2515.25 | 2515.25 | 0 |
| 1730309400 | 2542 | 3.25 | 0.13 | 2542 | 2542 | 2542 | 0 |
| 1730223000 | 2538.75 | -0.75 | -0.03 | 2538.75 | 2538.75 | 2538.75 | 0 |
| 1730136600 | 2539.5 | -4 | -0.16 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1729873800 | 2543.5 | 10.25 | 0.40 | 2543.5 | 2543.5 | 2543.5 | 0 |
| 1729787400 | 2533.25 | -1 | -0.04 | 2533.25 | 2533.25 | 2533.25 | 0 |
| 1729701000 | 2534.25 | -3.75 | -0.15 | 2534.25 | 2534.25 | 2534.25 | 0 |
| 1729614600 | 2538 | 5.5 | 0.22 | 2538 | 2538 | 2538 | 0 |
| 1729528200 | 2532.5 | -10 | -0.39 | 2532.5 | 2532.5 | 2532.5 | 0 |
| 1729269000 | 2542.5 | -6.25 | -0.25 | 2542.5 | 2542.5 | 2542.5 | 0 |
| 1729182600 | 2548.75 | 9.25 | 0.36 | 2548.75 | 2548.75 | 2548.75 | 0 |
| 1729096200 | 2539.5 | 9 | 0.36 | 2539.5 | 2539.5 | 2539.5 | 0 |
| 1729009800 | 2530.5 | -5.25 | -0.21 | 2530.5 | 2530.5 | 2530.5 | 0 |
| 1728923400 | 2535.75 | 25.25 | 1.01 | 2535.75 | 2535.75 | 2535.75 | 0 |
| 1728664200 | 2510.5 | 7.75 | 0.31 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1728577800 | 2502.75 | 7.25 | 0.29 | 2502.75 | 2502.75 | 2502.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
