Register for real-time alerts, custom portfolio, and market movers
JRXE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1,702.75 | 1.75 | 0.10% | 1,702.75 | 1,702.75 | 1,702.75 | 0 |
| Jun 06 2024 | 1,701.00 | 5.10 | 0.30% | 1,701.00 | 1,701.00 | 1,701.00 | 0 |
| Jun 05 2024 | 1,695.90 | 31.50 | 1.89% | 1,695.90 | 1,695.90 | 1,695.90 | 0 |
| Jun 04 2024 | 1,664.40 | -21.15 | -1.25% | 1,664.40 | 1,664.40 | 1,664.40 | 0 |
| Jun 03 2024 | 1,685.55 | 18.85 | 1.13% | 1,685.55 | 1,685.55 | 1,685.55 | 0 |
| May 31 2024 | 1,666.70 | -16.75 | -0.99% | 1,693.90 | 1,693.90 | 1,661.85 | 383 |
| May 30 2024 | 1,683.45 | -3.05 | -0.18% | 1,683.45 | 1,683.45 | 1,683.45 | 0 |
| May 29 2024 | 1,686.50 | -16.70 | -0.98% | 1,686.50 | 1,686.50 | 1,686.50 | 0 |
| May 28 2024 | 1,703.20 | -8.80 | -0.51% | 1,703.20 | 1,703.20 | 1,703.20 | 0 |
| May 24 2024 | 1,712.00 | -3.60 | -0.21% | 1,712.00 | 1,712.00 | 1,712.00 | 0 |
| May 23 2024 | 1,715.60 | -4.70 | -0.27% | 1,715.60 | 1,715.60 | 1,715.60 | 0 |
| May 22 2024 | 1,720.30 | -5.35 | -0.31% | 1,720.30 | 1,720.30 | 1,720.30 | 0 |
| May 21 2024 | 1,725.65 | -17.55 | -1.01% | 1,725.65 | 1,725.65 | 1,725.65 | 0 |
| May 20 2024 | 1,743.20 | -7.60 | -0.43% | 1,743.20 | 1,743.20 | 1,743.20 | 0 |
| May 17 2024 | 1,750.80 | 1.70 | 0.10% | 1,750.80 | 1,750.80 | 1,750.80 | 0 |
| May 16 2024 | 1,749.10 | 7.25 | 0.42% | 1,749.10 | 1,749.10 | 1,749.10 | 0 |
| May 15 2024 | 1,741.85 | 8.45 | 0.49% | 1,741.85 | 1,741.85 | 1,741.85 | 0 |
| May 14 2024 | 1,733.40 | 2.00 | 0.12% | 1,733.40 | 1,733.40 | 1,733.40 | 0 |
| May 13 2024 | 1,731.40 | 8.70 | 0.51% | 1,731.40 | 1,731.40 | 1,731.40 | 0 |
| May 10 2024 | 1,722.70 | 9.70 | 0.57% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
| May 09 2024 | 1,713.00 | 3.80 | 0.22% | 1,713.00 | 1,713.00 | 1,713.00 | 0 |
| May 08 2024 | 1,709.20 | -0.35 | -0.02% | 1,709.20 | 1,709.20 | 1,709.20 | 0 |
| May 07 2024 | 1,709.55 | 4.10 | 0.24% | 1,709.55 | 1,709.55 | 1,709.55 | 0 |
| May 03 2024 | 1,705.45 | 13.45 | 0.79% | 1,705.45 | 1,705.45 | 1,705.45 | 0 |
| May 02 2024 | 1,692.00 | 29.45 | 1.77% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
| May 01 2024 | 1,662.55 | 0.20 | 0.01% | 1,662.55 | 1,662.55 | 1,662.55 | 0 |
| Apr 30 2024 | 1,662.35 | -10.40 | -0.62% | 1,662.35 | 1,662.35 | 1,662.35 | 0 |
| Apr 29 2024 | 1,672.75 | 4.00 | 0.24% | 1,672.75 | 1,672.75 | 1,672.75 | 0 |
| Apr 26 2024 | 1,668.75 | 20.80 | 1.26% | 1,668.75 | 1,668.75 | 1,668.75 | 0 |
| Apr 25 2024 | 1,647.95 | -6.20 | -0.37% | 1,647.95 | 1,647.95 | 1,647.95 | 0 |
| Apr 24 2024 | 1,654.15 | 7.15 | 0.43% | 1,654.15 | 1,654.15 | 1,654.15 | 0 |
| Apr 23 2024 | 1,647.00 | 6.45 | 0.39% | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| Apr 22 2024 | 1,640.55 | 17.55 | 1.08% | 1,640.55 | 1,640.55 | 1,640.55 | 0 |
| Apr 19 2024 | 1,623.00 | -7.75 | -0.48% | 1,623.00 | 1,623.00 | 1,623.00 | 0 |
| Apr 18 2024 | 1,630.75 | 11.85 | 0.73% | 1,630.75 | 1,630.75 | 1,630.75 | 0 |
| Apr 17 2024 | 1,618.90 | -0.65 | -0.04% | 1,618.90 | 1,618.90 | 1,618.90 | 0 |
| Apr 16 2024 | 1,619.55 | -27.10 | -1.65% | 1,619.55 | 1,619.55 | 1,619.55 | 0 |
| Apr 15 2024 | 1,646.65 | -5.60 | -0.34% | 1,646.65 | 1,646.65 | 1,646.65 | 0 |
| Apr 12 2024 | 1,652.25 | -11.60 | -0.70% | 1,652.25 | 1,652.25 | 1,652.25 | 0 |
| Apr 11 2024 | 1,663.85 | 2.20 | 0.13% | 1,663.85 | 1,663.85 | 1,663.85 | 0 |
| Apr 10 2024 | 1,661.65 | -3.40 | -0.20% | 1,661.65 | 1,661.65 | 1,661.65 | 0 |
| Apr 09 2024 | 1,665.05 | -1.50 | -0.09% | 1,665.05 | 1,665.05 | 1,665.05 | 0 |
| Apr 08 2024 | 1,666.55 | 9.90 | 0.60% | 1,666.55 | 1,666.55 | 1,666.55 | 0 |
| Apr 05 2024 | 1,656.65 | -13.80 | -0.83% | 1,656.65 | 1,656.65 | 1,656.65 | 0 |
| Apr 04 2024 | 1,670.45 | 8.70 | 0.52% | 1,670.45 | 1,670.45 | 1,670.45 | 0 |
| Apr 03 2024 | 1,661.75 | -6.55 | -0.39% | 1,661.75 | 1,661.75 | 1,661.75 | 0 |
| Apr 02 2024 | 1,668.30 | 15.90 | 0.96% | 1,668.30 | 1,668.30 | 1,668.30 | 0 |
| Mar 28 2024 | 1,652.40 | 9.70 | 0.59% | 1,652.40 | 1,652.40 | 1,652.40 | 0 |
| Mar 27 2024 | 1,642.70 | -3.00 | -0.18% | 1,642.70 | 1,642.70 | 1,642.70 | 0 |
| Mar 26 2024 | 1,645.70 | 4.00 | 0.24% | 1,645.70 | 1,645.70 | 1,645.70 | 0 |
| Mar 25 2024 | 1,641.70 | -3.15 | -0.19% | 1,641.70 | 1,641.70 | 1,641.70 | 0 |
| Mar 22 2024 | 1,644.85 | -7.40 | -0.45% | 1,644.85 | 1,644.85 | 1,644.85 | 0 |
| Mar 21 2024 | 1,652.25 | 28.20 | 1.74% | 1,652.25 | 1,652.25 | 1,652.25 | 121 |
| Mar 20 2024 | 1,624.05 | 2.15 | 0.13% | 1,624.05 | 1,624.05 | 1,624.05 | 0 |
| Mar 19 2024 | 1,621.90 | -12.80 | -0.78% | 1,621.90 | 1,621.90 | 1,621.90 | 0 |
| Mar 18 2024 | 1,634.70 | 4.75 | 0.29% | 1,634.70 | 1,634.70 | 1,634.70 | 0 |
| Mar 15 2024 | 1,629.95 | -10.40 | -0.63% | 1,629.95 | 1,629.95 | 1,629.95 | 0 |
| Mar 14 2024 | 1,640.35 | -3.05 | -0.19% | 1,640.35 | 1,640.35 | 1,640.35 | 0 |
| Mar 13 2024 | 1,643.40 | -7.00 | -0.42% | 1,643.40 | 1,643.40 | 1,643.40 | 0 |
| Mar 12 2024 | 1,650.40 | 15.95 | 0.98% | 1,650.40 | 1,650.40 | 1,650.40 | 0 |
| Mar 11 2024 | 1,634.45 | 4.85 | 0.30% | 1,634.45 | 1,634.45 | 1,634.45 | 0 |
