Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Apej Etf D | JRXE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 0.10% | 1,750.80 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,750.80 | 1,749.10 |
JRXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,749.10 | 7.25 | 0.42% | 1,749.10 | 1,749.10 | 1,749.10 | 0 |
| May 15 2024 | 1,741.85 | 8.45 | 0.49% | 1,741.85 | 1,741.85 | 1,741.85 | 0 |
| May 14 2024 | 1,733.40 | 2.00 | 0.12% | 1,733.40 | 1,733.40 | 1,733.40 | 0 |
| May 13 2024 | 1,731.40 | 8.70 | 0.51% | 1,731.40 | 1,731.40 | 1,731.40 | 0 |
| May 10 2024 | 1,722.70 | 9.70 | 0.57% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
| May 09 2024 | 1,713.00 | 3.80 | 0.22% | 1,713.00 | 1,713.00 | 1,713.00 | 0 |
| May 08 2024 | 1,709.20 | -0.35 | -0.02% | 1,709.20 | 1,709.20 | 1,709.20 | 0 |
| May 07 2024 | 1,709.55 | 4.10 | 0.24% | 1,709.55 | 1,709.55 | 1,709.55 | 0 |
| May 03 2024 | 1,705.45 | 13.45 | 0.79% | 1,705.45 | 1,705.45 | 1,705.45 | 0 |
| May 02 2024 | 1,692.00 | 29.45 | 1.77% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
| May 01 2024 | 1,662.55 | 0.20 | 0.01% | 1,662.55 | 1,662.55 | 1,662.55 | 0 |
| Apr 30 2024 | 1,662.35 | -10.40 | -0.62% | 1,662.35 | 1,662.35 | 1,662.35 | 0 |
| Apr 29 2024 | 1,672.75 | 4.00 | 0.24% | 1,672.75 | 1,672.75 | 1,672.75 | 0 |
| Apr 26 2024 | 1,668.75 | 20.80 | 1.26% | 1,668.75 | 1,668.75 | 1,668.75 | 0 |
| Apr 25 2024 | 1,647.95 | -6.20 | -0.37% | 1,647.95 | 1,647.95 | 1,647.95 | 0 |
| Apr 24 2024 | 1,654.15 | 7.15 | 0.43% | 1,654.15 | 1,654.15 | 1,654.15 | 0 |
| Apr 23 2024 | 1,647.00 | 6.45 | 0.39% | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| Apr 22 2024 | 1,640.55 | 17.55 | 1.08% | 1,640.55 | 1,640.55 | 1,640.55 | 0 |
| Apr 19 2024 | 1,623.00 | -7.75 | -0.48% | 1,623.00 | 1,623.00 | 1,623.00 | 0 |
| Apr 18 2024 | 1,630.75 | 11.85 | 0.73% | 1,630.75 | 1,630.75 | 1,630.75 | 0 |
| Apr 17 2024 | 1,618.90 | -0.65 | -0.04% | 1,618.90 | 1,618.90 | 1,618.90 | 0 |
