Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JRUD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.8825 | -0.38 | -0.78% | 49.05 | 49.8525 | 48.575 | 1,050 |
| May 30 2024 | 49.265 | -0.22 | -0.44% | 49.245 | 50.025 | 48.71 | 322 |
| May 29 2024 | 49.4825 | -0.39 | -0.78% | 49.605 | 49.70 | 49.1475 | 169 |
| May 28 2024 | 49.87 | 0.04 | 0.09% | 49.83 | 49.9475 | 49.5875 | 156 |
| May 24 2024 | 49.825 | -0.05 | -0.10% | 49.605 | 50.25 | 48.9825 | 350 |
| May 23 2024 | 49.8725 | -0.02 | -0.05% | 50.12 | 50.815 | 49.52 | 1,451 |
| May 22 2024 | 49.895 | -0.02 | -0.03% | 49.655 | 50.635 | 49.455 | 555 |
| May 21 2024 | 49.91 | -0.06 | -0.12% | 49.91 | 49.91 | 49.91 | 2 |
| May 20 2024 | 49.9675 | 0.20 | 0.40% | 49.9675 | 49.9675 | 49.9675 | 0 |
| May 17 2024 | 49.77 | -0.21 | -0.41% | 49.685 | 49.8725 | 49.4525 | 80 |
| May 16 2024 | 49.975 | 0.28 | 0.56% | 49.89 | 50.1675 | 49.83 | 2,326 |
| May 15 2024 | 49.695 | 0.59 | 1.19% | 49.23 | 49.87 | 48.935 | 419 |
| May 14 2024 | 49.11 | 0.15 | 0.31% | 49.035 | 49.405 | 48.6375 | 545 |
| May 13 2024 | 48.96 | -0.13 | -0.26% | 49.095 | 49.135 | 48.96 | 1,113 |
| May 10 2024 | 49.09 | 0.19 | 0.38% | 48.99 | 49.09 | 48.9575 | 406 |
| May 09 2024 | 48.9025 | 0.26 | 0.54% | 48.62 | 49.0525 | 48.405 | 192 |
| May 08 2024 | 48.64 | -0.12 | -0.25% | 48.665 | 48.775 | 48.5125 | 365 |
| May 07 2024 | 48.7625 | 0.83 | 1.73% | 49.80 | 49.80 | 48.07 | 2,880 |
| May 03 2024 | 47.9325 | 0.71 | 1.51% | 47.9325 | 47.9325 | 47.9325 | 20 |
| May 02 2024 | 47.2175 | 0.09 | 0.20% | 47.10 | 47.3925 | 46.7475 | 1,051 |
| May 01 2024 | 47.125 | -0.54 | -1.14% | 47.035 | 47.27 | 46.805 | 700 |
| Apr 30 2024 | 47.6675 | -0.23 | -0.49% | 47.775 | 48.1475 | 47.5125 | 960 |
| Apr 29 2024 | 47.90 | 0.11 | 0.23% | 48.09 | 48.3925 | 47.7425 | 2,279 |
| Apr 26 2024 | 47.79 | 0.84 | 1.78% | 47.79 | 47.79 | 47.79 | 2 |
| Apr 25 2024 | 46.955 | -0.50 | -1.05% | 47.17 | 47.3225 | 46.68 | 980 |
| Apr 24 2024 | 47.4525 | 0.03 | 0.06% | 46.50 | 48.1525 | 46.50 | 971 |
| Apr 23 2024 | 47.425 | 0.82 | 1.76% | 46.91 | 47.47 | 46.6475 | 640 |
| Apr 22 2024 | 46.6025 | -0.15 | -0.31% | 46.725 | 46.945 | 46.385 | 118 |
| Apr 19 2024 | 46.7475 | -0.59 | -1.24% | 46.855 | 47.21 | 46.5025 | 2,026 |
| Apr 18 2024 | 47.335 | 0.18 | 0.38% | 47.335 | 47.335 | 47.335 | 94 |
| Apr 17 2024 | 47.155 | -0.27 | -0.57% | 47.44 | 47.805 | 47.155 | 902 |
| Apr 16 2024 | 47.425 | -0.64 | -1.32% | 47.33 | 47.8075 | 47.04 | 119 |
| Apr 15 2024 | 48.06 | -0.15 | -0.30% | 48.22 | 48.6775 | 47.8275 | 635 |
| Apr 12 2024 | 48.205 | -0.06 | -0.11% | 48.455 | 48.84 | 48.0075 | 4,433 |
| Apr 11 2024 | 48.26 | 0.00 | 0.01% | 48.265 | 48.4325 | 47.8275 | 955 |
| Apr 10 2024 | 48.2575 | -0.16 | -0.34% | 48.735 | 49.315 | 47.7725 | 130 |
| Apr 09 2024 | 48.42 | -0.43 | -0.88% | 49.00 | 49.1875 | 48.10 | 2,074 |
| Apr 08 2024 | 48.85 | -0.16 | -0.32% | 48.64 | 48.85 | 48.5425 | 1,911 |
| Apr 05 2024 | 49.005 | 0.00 | -0.01% | 49.005 | 49.005 | 49.005 | 31 |
| Apr 04 2024 | 49.0075 | 0.19 | 0.38% | 48.845 | 49.42 | 48.615 | 148 |
| Apr 03 2024 | 48.82 | 0.33 | 0.68% | 48.60 | 48.84 | 48.3475 | 498 |
| Apr 02 2024 | 48.49 | -0.55 | -1.12% | 48.815 | 48.855 | 48.2975 | 824 |
| Mar 28 2024 | 49.04 | 0.30 | 0.62% | 49.005 | 49.3425 | 48.6675 | 44 |
| Mar 27 2024 | 48.74 | -0.16 | -0.32% | 48.835 | 49.1925 | 48.415 | 2,064 |
| Mar 26 2024 | 48.895 | 0.06 | 0.12% | 48.895 | 48.895 | 48.895 | 1 |
| Mar 25 2024 | 48.8375 | -0.07 | -0.15% | 48.8375 | 48.8375 | 48.8375 | 22 |
| Mar 22 2024 | 48.91 | -0.20 | -0.41% | 48.915 | 49.195 | 48.66 | 341 |
| Mar 21 2024 | 49.11 | 0.77 | 1.58% | 48.965 | 49.4225 | 48.67 | 813 |
| Mar 20 2024 | 48.345 | 0.15 | 0.31% | 48.355 | 48.4275 | 48.01 | 1,763 |
| Mar 19 2024 | 48.1975 | 0.02 | 0.05% | 47.98 | 48.2975 | 47.57 | 58 |
| Mar 18 2024 | 48.175 | 0.40 | 0.84% | 47.93 | 48.3125 | 47.8725 | 709 |
| Mar 15 2024 | 47.7725 | -0.36 | -0.75% | 48.075 | 48.57 | 47.5175 | 2,389 |
| Mar 14 2024 | 48.135 | -0.21 | -0.42% | 48.165 | 48.2025 | 48.00 | 744 |
| Mar 13 2024 | 48.34 | 0.16 | 0.33% | 48.31 | 48.3475 | 48.2225 | 740 |
| Mar 12 2024 | 48.18 | 0.33 | 0.69% | 47.89 | 48.38 | 47.4075 | 966 |
| Mar 11 2024 | 47.85 | -0.38 | -0.78% | 47.785 | 47.9775 | 47.2825 | 1,305 |
| Mar 08 2024 | 48.225 | 0.12 | 0.24% | 48.365 | 48.6375 | 48.1225 | 740 |
| Mar 07 2024 | 48.11 | 0.28 | 0.59% | 47.765 | 48.215 | 47.51 | 496 |
| Mar 06 2024 | 47.83 | 0.27 | 0.56% | 47.495 | 48.0225 | 47.0575 | 574 |
| Mar 05 2024 | 47.565 | -0.35 | -0.73% | 47.80 | 47.9275 | 47.2975 | 802 |
| Mar 04 2024 | 47.915 | 0.16 | 0.35% | 47.915 | 47.915 | 47.915 | 47 |
