Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Us Rei Dist | JRUD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.205 | -0.41% | 49.77 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.685 | 49.4525 | 49.8725 | 49.77 | 49.975 |
JRUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 49.77 | -0.21 | -0.41% | 49.685 | 49.8725 | 49.4525 | 80 |
| May 16 2024 | 49.975 | 0.28 | 0.56% | 49.89 | 50.1675 | 49.83 | 2,326 |
| May 15 2024 | 49.695 | 0.59 | 1.19% | 49.23 | 49.87 | 48.935 | 419 |
| May 14 2024 | 49.11 | 0.15 | 0.31% | 49.035 | 49.405 | 48.6375 | 545 |
| May 13 2024 | 48.96 | -0.13 | -0.26% | 49.095 | 49.135 | 48.96 | 1,113 |
| May 10 2024 | 49.09 | 0.19 | 0.38% | 48.99 | 49.09 | 48.9575 | 406 |
| May 09 2024 | 48.9025 | 0.26 | 0.54% | 48.62 | 49.0525 | 48.405 | 192 |
| May 08 2024 | 48.64 | -0.12 | -0.25% | 48.665 | 48.775 | 48.5125 | 365 |
| May 07 2024 | 48.7625 | 0.83 | 1.73% | 49.80 | 49.80 | 48.07 | 2,880 |
| May 03 2024 | 47.9325 | 0.71 | 1.51% | 47.9325 | 47.9325 | 47.9325 | 20 |
| May 02 2024 | 47.2175 | 0.09 | 0.20% | 47.10 | 47.3925 | 46.7475 | 1,051 |
| May 01 2024 | 47.125 | -0.54 | -1.14% | 47.035 | 47.27 | 46.805 | 700 |
| Apr 30 2024 | 47.6675 | -0.23 | -0.49% | 47.775 | 48.1475 | 47.5125 | 960 |
| Apr 29 2024 | 47.90 | 0.11 | 0.23% | 48.09 | 48.3925 | 47.7425 | 2,279 |
| Apr 26 2024 | 47.79 | 0.84 | 1.78% | 47.79 | 47.79 | 47.79 | 2 |
| Apr 25 2024 | 46.955 | -0.50 | -1.05% | 47.17 | 47.3225 | 46.68 | 980 |
| Apr 24 2024 | 47.4525 | 0.03 | 0.06% | 46.50 | 48.1525 | 46.50 | 971 |
| Apr 23 2024 | 47.425 | 0.82 | 1.76% | 46.91 | 47.47 | 46.6475 | 640 |
| Apr 22 2024 | 46.6025 | -0.15 | -0.31% | 46.725 | 46.945 | 46.385 | 118 |
| Apr 19 2024 | 46.7475 | -0.59 | -1.24% | 46.855 | 47.21 | 46.5025 | 2,026 |
