Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Usdcreiacc | JRUB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.91 |
JRUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 112.91 | -0.24 | -0.21% | 112.91 | 112.91 | 112.91 | 0 |
| May 16 2024 | 113.15 | -0.07 | -0.06% | 113.30 | 113.3825 | 113.14 | 1,568 |
| May 15 2024 | 113.22 | 0.94 | 0.83% | 112.62 | 113.4575 | 112.485 | 42 |
| May 14 2024 | 112.285 | 0.06 | 0.06% | 112.23 | 112.395 | 112.0675 | 66 |
| May 13 2024 | 112.22 | 0.15 | 0.13% | 112.06 | 112.355 | 112.06 | 182 |
| May 10 2024 | 112.07 | -0.17 | -0.15% | 112.07 | 112.07 | 112.07 | 0 |
| May 09 2024 | 112.24 | -0.07 | -0.06% | 112.24 | 112.24 | 112.24 | 0 |
| May 08 2024 | 112.3125 | -0.29 | -0.26% | 112.3125 | 112.3125 | 112.3125 | 0 |
| May 07 2024 | 112.60 | 0.63 | 0.56% | 112.525 | 112.8725 | 112.525 | 141 |
| May 03 2024 | 111.9725 | 0.77 | 0.70% | 111.9725 | 111.9725 | 111.9725 | 0 |
| May 02 2024 | 111.1975 | 0.45 | 0.41% | 111.1975 | 111.1975 | 111.1975 | 0 |
| May 01 2024 | 110.7475 | 0.15 | 0.14% | 110.7475 | 110.7475 | 110.7475 | 0 |
| Apr 30 2024 | 110.5975 | -0.40 | -0.36% | 110.5975 | 110.5975 | 110.5975 | 0 |
| Apr 29 2024 | 110.9975 | 0.35 | 0.31% | 110.9975 | 110.9975 | 110.9975 | 0 |
| Apr 26 2024 | 110.65 | 0.62 | 0.57% | 110.515 | 110.9275 | 110.2925 | 308 |
| Apr 25 2024 | 110.0275 | -0.47 | -0.43% | 109.905 | 110.04 | 109.7175 | 1,135 |
| Apr 24 2024 | 110.4975 | -0.46 | -0.41% | 110.4975 | 110.4975 | 110.4975 | 0 |
| Apr 23 2024 | 110.9575 | 0.38 | 0.34% | 110.9575 | 110.9575 | 110.9575 | 0 |
| Apr 22 2024 | 110.58 | -0.09 | -0.08% | 110.58 | 110.58 | 110.58 | 0 |
