News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 117.9725 | 0.63 | 0.53 | 117.9725 | 117.9725 | 117.9725 | 0 |
| 1739467800 | 117.3475 | 0.97 | 0.84 | 116.97 | 117.39 | 116.715 | 14 |
| 1739381400 | 116.3725 | -0.75 | -0.64 | 117.22 | 120.9025 | 114.8625 | 59 |
| 1739295000 | 117.1225 | -0.29 | -0.24 | 117.1225 | 117.1225 | 117.1225 | 24 |
| 1739208600 | 117.4075 | 0.11 | 0.09 | 117.4075 | 117.4075 | 117.4075 | 0 |
| 1738949400 | 117.2975 | -0.4 | -0.34 | 117.2975 | 117.2975 | 117.2975 | 1 |
| 1738863000 | 117.695 | -0.18 | -0.15 | 117.565 | 117.91 | 117.5275 | 57 |
| 1738776600 | 117.875 | 0.73 | 0.62 | 117.4 | 117.9375 | 117.2175 | 23 |
| 1738690200 | 117.145 | 0.04 | 0.03 | 116.975 | 117.19 | 116.895 | 1267 |
| 1738603800 | 117.1075 | -0.06 | -0.05 | 116.7 | 117.3325 | 116.7 | 16 |
| 1738344600 | 117.1625 | 0.08 | 0.07 | 117.145 | 117.3175 | 117.005 | 278 |
| 1738258200 | 117.08 | 0.16 | 0.14 | 117.08 | 117.08 | 117.08 | 0 |
| 1738171800 | 116.92 | 0.14 | 0.12 | 117.275 | 117.275 | 116.8775 | 235 |
| 1738085400 | 116.7825 | -0.16 | -0.13 | 116.7825 | 116.7825 | 116.7825 | 22 |
| 1737999000 | 116.94 | 0.47 | 0.40 | 117.035 | 117.145 | 116.835 | 149 |
| 1737739800 | 116.4725 | 0.26 | 0.22 | 116.58 | 116.58 | 116.05 | 143 |
| 1737653400 | 116.215 | -0.27 | -0.23 | 116.395 | 116.395 | 115.9675 | 261 |
| 1737567000 | 116.4875 | -0.07 | -0.06 | 116.4875 | 116.4875 | 116.4875 | 0 |
| 1737480600 | 116.5575 | 0.34 | 0.29 | 116.575 | 116.7025 | 116.435 | 248 |
| 1737394200 | 116.22 | 0.03 | 0.03 | 116.22 | 116.22 | 116.22 | 0 |
| 1737135000 | 116.185 | 0.09 | 0.08 | 116.185 | 116.185 | 116.185 | 274 |
| 1737048600 | 116.095 | 0.14 | 0.12 | 115.99 | 116.155 | 115.6575 | 12 |
| 1736962200 | 115.96 | 1.37 | 1.19 | 114.96 | 116.3375 | 114.78 | 314 |
| 1736875800 | 114.5925 | -0.02 | -0.02 | 114.5925 | 114.5925 | 114.5925 | 0 |
| 1736789400 | 114.61 | -0.33 | -0.29 | 114.63 | 114.74 | 114.595 | 378 |
| 1736530200 | 114.94 | -0.69 | -0.60 | 114.94 | 114.94 | 114.94 | 0 |
| 1736443800 | 115.63 | 0.17 | 0.15 | 115.63 | 115.63 | 115.63 | 0 |
| 1736357400 | 115.4575 | 0.25 | 0.21 | 115.4575 | 115.4575 | 115.4575 | 8 |
| 1736271000 | 115.21 | -0.73 | -0.63 | 115.94 | 115.94 | 115.21 | 597 |
| 1736184600 | 115.935 | -0.21 | -0.18 | 115.845 | 116.2575 | 115.7825 | 23 |
| 1735925400 | 116.14 | -0.15 | -0.13 | 116.325 | 116.58 | 116.08 | 1 |
| 1735839000 | 116.2875 | -0.08 | -0.07 | 116.2875 | 116.2875 | 116.2875 | 5 |
| 1735666200 | 116.365 | 0 | 0.00 | 116.365 | 116.365 | 116.365 | 0 |
| 1735579800 | 116.365 | -0.17 | -0.15 | 116.305 | 116.545 | 116.21 | 140 |
| 1735320600 | 116.535 | 0.65 | 0.56 | 116.32 | 116.535 | 116.015 | 245 |
| 1735061400 | 115.885 | -0.21 | -0.18 | 116.515 | 116.515 | 115.8825 | 814 |
| 1734975000 | 116.095 | -0.32 | -0.28 | 116.095 | 116.095 | 116.095 | 12 |
| 1734715800 | 116.4175 | 0.48 | 0.41 | 116.28 | 116.5125 | 115.845 | 58 |
| 1734629400 | 115.94 | -1.69 | -1.43 | 116.14 | 116.1975 | 115.745 | 511 |
| 1734543000 | 117.6275 | 0.02 | 0.02 | 117.78 | 117.78 | 117.3925 | 435 |
| 1734456600 | 117.6075 | 0.16 | 0.14 | 117.6075 | 117.6075 | 117.6075 | 0 |
| 1734370200 | 117.445 | -0.3 | -0.25 | 117.79 | 117.79 | 117.4075 | 237 |
| 1734111000 | 117.74 | -0.42 | -0.35 | 118.055 | 118.055 | 117.5475 | 9 |
| 1734024600 | 118.155 | -0.51 | -0.43 | 118.155 | 118.155 | 118.155 | 0 |
| 1733938200 | 118.6675 | 0 | 0.00 | 118.6675 | 118.6675 | 118.6675 | 0 |
| 1733851800 | 118.665 | -0.19 | -0.16 | 118.86 | 118.86 | 118.565 | 345 |
| 1733765400 | 118.8575 | -0.07 | -0.06 | 119.03 | 119.03 | 118.8325 | 53 |
| 1733506200 | 118.93 | 0.36 | 0.30 | 118.93 | 118.93 | 118.93 | 0 |
| 1733419800 | 118.575 | -0.45 | -0.37 | 118.585 | 118.85 | 118.5575 | 57 |
| 1733333400 | 119.02 | 0.44 | 0.37 | 118.285 | 119.02 | 118.155 | 8 |
| 1733247000 | 118.585 | -0.05 | -0.04 | 118.585 | 118.585 | 118.585 | 1 |
| 1733160600 | 118.63 | 0.19 | 0.16 | 118.33 | 118.8225 | 118.15 | 19 |
| 1732901400 | 118.4375 | 0.43 | 0.37 | 118.47 | 118.52 | 118.25 | 171 |
| 1732815000 | 118.005 | 0.23 | 0.20 | 118.005 | 118.005 | 118.005 | 0 |
| 1732728600 | 117.7725 | 0.71 | 0.61 | 117.355 | 118.0325 | 117.355 | 165 |
| 1732642200 | 117.06 | -0.88 | -0.74 | 117.32 | 117.32 | 117.0425 | 805 |
| 1732555800 | 117.9375 | 1.24 | 1.06 | 117.9375 | 117.9375 | 117.9375 | 281 |
| 1732296600 | 116.7025 | 0.03 | 0.02 | 116.85 | 116.9025 | 116.5625 | 361 |
| 1732210200 | 116.675 | -0.09 | -0.08 | 116.675 | 116.675 | 116.675 | 11 |
| 1732123800 | 116.7675 | -0.17 | -0.14 | 116.7675 | 116.7675 | 116.7675 | 276 |
| 1732037400 | 116.9325 | 0.41 | 0.35 | 117.025 | 117.1775 | 116.8575 | 40 |
| 1731951000 | 116.5225 | 0.32 | 0.27 | 116.5225 | 116.5225 | 116.5225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
