Jpmorgan Russian Securities Plc Historical Data - JRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721838600	83	83	83	83
1721752200	83	83	83	83
1721665800	83	83	83	83
1721406600	83	83	83	83
1721320200	83	83	83	83
1721233800	83	83	83	83
1721147400	83	83	83	83
1721061000	83	83	83	83
1720801800	83	83	83	83
1720715400	83	83	83	83
1720629000	83	83	83	83
1720542600	83	83	83	83
1720456200	83	83	83	83
1720197000	83	83	83	83
1720110600	83	83	83	83
1720024200	83	83	83	83
1719937800	83	83	83	83
1719851400	83	83	83	83
1719592200	83	83	83	83
1719505800	83	83	83	83
1719419400	83	83	83	83
1719333000	83	83	83	83
1719246600	83	83	83	83
1718987400	83	83	83	83
1718901000	83	83	83	83
1718814600	83	83	83	83
1718728200	83	83	83	83
1718641800	83	83	83	83
1718382600	83	83	83	83
1718296200	83	83	83	83
1718209800	83	83	83	83
1718123400	83	83	83	83
1718037000	83	83	83	83
1717777800	83	83	83	83
1717691400	83	83	83	83
1717605000	83	83	83	83
1717518600	83	83	83	83
1717432200	83	83	83	83
1717173000	83	83	83	83
1717086600	83	83	83	83
1717000200	83	83	83	83
1716913800	83	83	83	83
1716568200	83	83	83	83
1716481800	83	83	83	83
1716395400	83	83	83	83
1716309000	83	83	83	83
1716222600	83	83	83	83
1715963400	83	83	83	83
1715877000	83	83	83	83
1715790600	83	83	83	83
1715704200	83	83	83	83
1715617800	83	83	83	83
1715358600	83	83	83	83
1715272200	83	83	83	83
1715185800	83	83	83	83
1715099400	83	83	83	83
1714753800	83	83	83	83
1714667400	83	83	83	83
1714581000	83	83	83	83
1714494600	83	83	83	83
1714408200	83	83	83	83
1714149000	83	83	83	83
1714062600	83	83	83	83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Russian Securities Plc (JRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Russian Securities Plc (JRS) Historical

Jpmorgan Russian Securities Plc (JRS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE