Jpm Em Rei Dist More Historical Data - JRMD | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Em Rei Dist (JRMD)
Jpm Em Rei Dist (JRMD) Historical

JRMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.40	0.14	0.50%	28.40	28.40	28.40	701
May 30 2024	28.2575	-0.02	-0.06%	28.2575	28.2575	28.2575	0
May 29 2024	28.275	-0.54	-1.88%	28.275	28.275	28.275	0
May 28 2024	28.8175	0.00	0.00%	28.8175	28.8175	28.8175	0
May 24 2024	28.8175	-0.09	-0.30%	28.8175	28.8175	28.8175	0
May 23 2024	28.905	-0.12	-0.42%	28.905	28.905	28.905	0
May 22 2024	29.0275	-0.06	-0.21%	29.0275	29.0275	29.0275	0
May 21 2024	29.09	-0.24	-0.80%	29.09	29.09	29.09	0
May 20 2024	29.325	-0.08	-0.28%	29.325	29.325	29.325	0
May 17 2024	29.4075	0.12	0.42%	29.4075	29.4075	29.4075	0
May 16 2024	29.285	0.14	0.46%	29.285	29.285	29.285	0
May 15 2024	29.15	0.30	1.03%	29.15	29.15	29.15	0
May 14 2024	28.8525	0.13	0.45%	28.8525	28.8525	28.8525	0
May 13 2024	28.7225	0.26	0.90%	28.7225	28.7225	28.7225	0
May 10 2024	28.465	0.06	0.20%	28.465	28.465	28.465	0
May 09 2024	28.4075	0.02	0.09%	28.4075	28.4075	28.4075	0
May 08 2024	28.3825	-0.07	-0.25%	28.3825	28.3825	28.3825	0
May 07 2024	28.4525	0.04	0.15%	28.4525	28.4525	28.4525	0
May 03 2024	28.41	0.37	1.31%	28.41	28.41	28.41	0
May 02 2024	28.0425	0.44	1.58%	28.0425	28.0425	28.0425	0
May 01 2024	27.605	-0.11	-0.39%	27.605	27.605	27.605	0
Apr 30 2024	27.7125	-0.19	-0.68%	27.7125	27.7125	27.7125	0
Apr 29 2024	27.9025	0.30	1.09%	27.9025	27.9025	27.9025	0
Apr 26 2024	27.6025	0.38	1.38%	27.6025	27.6025	27.6025	0
Apr 25 2024	27.2275	-0.02	-0.06%	27.2275	27.2275	27.2275	0
Apr 24 2024	27.245	0.10	0.35%	27.245	27.245	27.245	0
Apr 23 2024	27.15	0.30	1.13%	27.15	27.15	27.15	0
Apr 22 2024	26.8475	0.07	0.24%	26.8475	26.8475	26.8475	0
Apr 19 2024	26.7825	-0.23	-0.84%	26.57	26.81	26.4425	10
Apr 18 2024	27.01	0.23	0.87%	27.01	27.01	27.01	0
Apr 17 2024	26.7775	-0.01	-0.04%	26.7775	26.7775	26.7775	0
Apr 16 2024	26.7875	-0.47	-1.73%	26.7875	26.7875	26.7875	0
Apr 15 2024	27.26	-0.09	-0.31%	27.26	27.26	27.26	0
Apr 12 2024	27.345	-0.41	-1.49%	27.345	27.345	27.345	0
Apr 11 2024	27.7575	-0.03	-0.12%	27.7575	27.7575	27.7575	0
Apr 10 2024	27.79	-0.36	-1.26%	27.79	27.79	27.79	0
Apr 09 2024	28.145	0.01	0.04%	28.145	28.145	28.145	0
Apr 08 2024	28.1325	0.32	1.17%	28.07	28.14	28.07	233
Apr 05 2024	27.8075	-0.32	-1.12%	27.8075	27.8075	27.8075	0
Apr 04 2024	28.1225	0.31	1.11%	28.1225	28.1225	28.1225	0
Apr 03 2024	27.8125	-0.03	-0.10%	27.695	27.8475	27.525	5,700
Apr 02 2024	27.84	0.11	0.41%	27.84	27.84	27.84	0
Mar 28 2024	27.7275	0.24	0.89%	27.74	27.7675	27.715	234
Mar 27 2024	27.4825	-0.06	-0.23%	27.4825	27.4825	27.4825	0
Mar 26 2024	27.545	0.08	0.28%	27.545	27.545	27.545	0
Mar 25 2024	27.4675	-0.03	-0.10%	27.4675	27.4675	27.4675	0
Mar 22 2024	27.495	-0.32	-1.13%	27.495	27.495	27.495	0
Mar 21 2024	27.81	0.38	1.37%	27.81	27.81	27.81	0
Mar 20 2024	27.435	0.10	0.38%	27.435	27.435	27.435	0
Mar 19 2024	27.3325	-0.18	-0.66%	27.3325	27.3325	27.3325	0
Mar 18 2024	27.515	0.01	0.04%	27.515	27.515	27.515	0
Mar 15 2024	27.505	-0.22	-0.79%	27.505	27.505	27.505	0
Mar 14 2024	27.725	-0.03	-0.11%	27.725	27.725	27.725	0
Mar 13 2024	27.755	-0.11	-0.38%	27.82	27.82	27.7525	523
Mar 12 2024	27.86	0.23	0.83%	27.86	27.86	27.86	0
Mar 11 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
Mar 08 2024	27.63	0.06	0.21%	27.63	27.63	27.63	0
Mar 07 2024	27.5725	0.09	0.32%	27.5725	27.5725	27.5725	0
Mar 06 2024	27.485	0.43	1.59%	27.485	27.485	27.485	0
Mar 05 2024	27.055	-0.26	-0.95%	27.055	27.055	27.055	0
Mar 04 2024	27.315	0.03	0.12%	27.415	27.725	27.2275	5,938

Jpm Em Rei Dist

E Mac C 1 683 37

NLBNPIT1WKI7 20351219 17...

NLBNPIT205K9 20351221 7....

Higher Ed.1 B1s

Delayed Upgrade Clock