Jpm Em Rei Dist Historical Data - JRMD

Company Name	Etf Ticker Symbol	Market	Type
Jpm Em Rei Dist	JRMD	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.135	0.46%	29.285	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
			29.285	29.15

JRMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	29.285	0.14	0.46%	29.285	29.285	29.285	0
May 15 2024	29.15	0.30	1.03%	29.15	29.15	29.15	0
May 14 2024	28.8525	0.13	0.45%	28.8525	28.8525	28.8525	0
May 13 2024	28.7225	0.26	0.90%	28.7225	28.7225	28.7225	0
May 10 2024	28.465	0.06	0.20%	28.465	28.465	28.465	0
May 09 2024	28.4075	0.02	0.09%	28.4075	28.4075	28.4075	0
May 08 2024	28.3825	-0.07	-0.25%	28.3825	28.3825	28.3825	0
May 07 2024	28.4525	0.04	0.15%	28.4525	28.4525	28.4525	0
May 03 2024	28.41	0.37	1.31%	28.41	28.41	28.41	0
May 02 2024	28.0425	0.44	1.58%	28.0425	28.0425	28.0425	0
May 01 2024	27.605	-0.11	-0.39%	27.605	27.605	27.605	0
Apr 30 2024	27.7125	-0.19	-0.68%	27.7125	27.7125	27.7125	0
Apr 29 2024	27.9025	0.30	1.09%	27.9025	27.9025	27.9025	0
Apr 26 2024	27.6025	0.38	1.38%	27.6025	27.6025	27.6025	0
Apr 25 2024	27.2275	-0.02	-0.06%	27.2275	27.2275	27.2275	0
Apr 24 2024	27.245	0.10	0.35%	27.245	27.245	27.245	0
Apr 23 2024	27.15	0.30	1.13%	27.15	27.15	27.15	0
Apr 22 2024	26.8475	0.07	0.24%	26.8475	26.8475	26.8475	0
Apr 19 2024	26.7825	-0.23	-0.84%	26.57	26.81	26.4425	10
Apr 18 2024	27.01	0.23	0.87%	27.01	27.01	27.01	0
Apr 17 2024	26.7775	-0.01	-0.04%	26.7775	26.7775	26.7775	0