Register for real-time alerts, custom portfolio, and market movers
JRJE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,260.45 | 1.35 | 0.06% | 2,260.45 | 2,260.45 | 2,260.45 | 295 |
| Jun 06 2024 | 2,259.10 | 4.60 | 0.20% | 2,257.10 | 2,291.00 | 2,247.20 | 23 |
| Jun 05 2024 | 2,254.50 | -10.60 | -0.47% | 2,254.50 | 2,254.50 | 2,254.50 | 0 |
| Jun 04 2024 | 2,265.10 | -4.35 | -0.19% | 2,268.60 | 2,302.65 | 2,245.55 | 2,116 |
| Jun 03 2024 | 2,269.45 | 17.85 | 0.79% | 2,269.45 | 2,269.45 | 2,269.45 | 476 |
| May 31 2024 | 2,251.60 | 16.15 | 0.72% | 2,251.60 | 2,251.60 | 2,251.60 | 2,623 |
| May 30 2024 | 2,235.45 | 18.45 | 0.83% | 2,230.40 | 2,266.90 | 2,220.40 | 1,300 |
| May 29 2024 | 2,217.00 | -36.95 | -1.64% | 2,226.20 | 2,230.90 | 2,216.40 | 2,457 |
| May 28 2024 | 2,253.95 | 8.95 | 0.40% | 2,253.95 | 2,253.95 | 2,253.95 | 720 |
| May 24 2024 | 2,245.00 | 8.80 | 0.39% | 2,240.40 | 2,245.55 | 2,214.75 | 171 |
| May 23 2024 | 2,236.20 | 2.75 | 0.12% | 2,236.20 | 2,236.20 | 2,236.20 | 1,211 |
| May 22 2024 | 2,233.45 | -27.45 | -1.21% | 2,233.45 | 2,233.45 | 2,233.45 | 0 |
| May 21 2024 | 2,260.90 | -14.85 | -0.65% | 2,260.90 | 2,260.90 | 2,260.90 | 787 |
| May 20 2024 | 2,275.75 | 20.40 | 0.90% | 2,275.75 | 2,275.75 | 2,275.75 | 44 |
| May 17 2024 | 2,255.35 | -8.75 | -0.39% | 2,255.35 | 2,255.35 | 2,255.35 | 0 |
| May 16 2024 | 2,264.10 | -0.30 | -0.01% | 2,271.70 | 2,282.65 | 2,257.25 | 3,121 |
| May 15 2024 | 2,264.40 | 14.75 | 0.66% | 2,264.40 | 2,264.40 | 2,264.40 | 1,340 |
| May 14 2024 | 2,249.65 | -2.35 | -0.10% | 2,248.60 | 2,257.65 | 2,230.60 | 3,533 |
| May 13 2024 | 2,252.00 | -15.45 | -0.68% | 2,252.00 | 2,252.00 | 2,252.00 | 31 |
| May 10 2024 | 2,267.45 | -7.10 | -0.31% | 2,272.10 | 2,278.50 | 2,262.35 | 756 |
| May 09 2024 | 2,274.55 | 1.05 | 0.05% | 2,274.55 | 2,274.55 | 2,274.55 | 55 |
| May 08 2024 | 2,273.50 | -27.30 | -1.19% | 2,276.00 | 2,278.15 | 2,272.40 | 4,010 |
| May 07 2024 | 2,300.80 | 7.00 | 0.31% | 2,300.80 | 2,300.80 | 2,300.80 | 866 |
| May 03 2024 | 2,293.80 | 13.60 | 0.60% | 2,293.80 | 2,293.80 | 2,293.80 | 0 |
| May 02 2024 | 2,280.20 | 31.50 | 1.40% | 2,280.00 | 2,284.60 | 2,275.75 | 4,103 |
| May 01 2024 | 2,248.70 | -12.15 | -0.54% | 2,248.70 | 2,248.70 | 2,248.70 | 1,861 |
| Apr 30 2024 | 2,260.85 | 6.25 | 0.28% | 2,277.30 | 2,283.30 | 2,250.25 | 1,511 |
| Apr 29 2024 | 2,254.60 | 3.55 | 0.16% | 2,254.60 | 2,254.60 | 2,254.60 | 1,559 |
| Apr 26 2024 | 2,251.05 | 26.40 | 1.19% | 2,252.80 | 2,253.15 | 2,250.90 | 2,000 |
| Apr 25 2024 | 2,224.65 | -45.60 | -2.01% | 2,224.65 | 2,224.65 | 2,224.65 | 10,583 |
| Apr 24 2024 | 2,270.25 | 8.80 | 0.39% | 2,284.30 | 2,287.75 | 2,268.00 | 12,348 |
| Apr 23 2024 | 2,261.45 | -2.25 | -0.10% | 2,261.45 | 2,261.45 | 2,261.45 | 21,344 |
| Apr 22 2024 | 2,263.70 | 14.20 | 0.63% | 2,263.70 | 2,263.70 | 2,263.70 | 5,660 |
| Apr 19 2024 | 2,249.50 | -8.70 | -0.39% | 2,249.50 | 2,249.50 | 2,249.50 | 49 |
| Apr 18 2024 | 2,258.20 | 6.30 | 0.28% | 2,258.20 | 2,258.20 | 2,258.20 | 13 |
| Apr 17 2024 | 2,251.90 | -28.45 | -1.25% | 2,254.20 | 2,259.95 | 2,250.40 | 242 |
| Apr 16 2024 | 2,280.35 | -46.10 | -1.98% | 2,280.35 | 2,280.35 | 2,280.35 | 0 |
| Apr 15 2024 | 2,326.45 | -1.50 | -0.06% | 2,326.45 | 2,326.45 | 2,326.45 | 2 |
| Apr 12 2024 | 2,327.95 | 6.10 | 0.26% | 2,327.95 | 2,327.95 | 2,327.95 | 1,672 |
| Apr 11 2024 | 2,321.85 | 9.05 | 0.39% | 2,326.90 | 2,326.90 | 2,310.20 | 62 |
| Apr 10 2024 | 2,312.80 | -4.65 | -0.20% | 2,312.80 | 2,312.80 | 2,312.80 | 0 |
| Apr 09 2024 | 2,317.45 | -10.75 | -0.46% | 2,317.45 | 2,317.45 | 2,317.45 | 44 |
| Apr 08 2024 | 2,328.20 | 12.20 | 0.53% | 2,328.20 | 2,328.20 | 2,328.20 | 35 |
| Apr 05 2024 | 2,316.00 | -10.10 | -0.43% | 2,316.00 | 2,316.00 | 2,316.00 | 86 |
| Apr 04 2024 | 2,326.10 | -0.45 | -0.02% | 2,326.10 | 2,326.10 | 2,326.10 | 90 |
| Apr 03 2024 | 2,326.55 | 12.65 | 0.55% | 2,318.60 | 2,336.30 | 2,311.45 | 51,741 |
| Apr 02 2024 | 2,313.90 | -44.75 | -1.90% | 2,338.00 | 2,350.55 | 2,302.45 | 18,243 |
| Mar 28 2024 | 2,358.65 | 1.05 | 0.04% | 2,358.65 | 2,358.65 | 2,358.65 | 0 |
| Mar 27 2024 | 2,357.60 | -8.25 | -0.35% | 2,362.90 | 2,365.20 | 2,355.15 | 1,590 |
| Mar 26 2024 | 2,365.85 | 18.30 | 0.78% | 2,365.85 | 2,365.85 | 2,365.85 | 0 |
| Mar 25 2024 | 2,347.55 | -31.60 | -1.33% | 2,347.55 | 2,347.55 | 2,347.55 | 425 |
| Mar 22 2024 | 2,379.15 | 9.55 | 0.40% | 2,380.10 | 2,382.35 | 2,377.90 | 1,966 |
| Mar 21 2024 | 2,369.60 | 35.70 | 1.53% | 2,347.90 | 2,371.65 | 2,347.10 | 1,300 |
| Mar 20 2024 | 2,333.90 | 1.45 | 0.06% | 2,333.90 | 2,333.90 | 2,333.90 | 1,068 |
| Mar 19 2024 | 2,332.45 | 12.70 | 0.55% | 2,325.20 | 2,333.40 | 2,321.40 | 294 |
| Mar 18 2024 | 2,319.75 | 41.00 | 1.80% | 2,320.20 | 2,323.85 | 2,318.50 | 668 |
| Mar 15 2024 | 2,278.75 | 13.65 | 0.60% | 2,278.75 | 2,278.75 | 2,278.75 | 0 |
| Mar 14 2024 | 2,265.10 | 1.05 | 0.05% | 2,272.60 | 2,292.50 | 2,262.15 | 1,300 |
| Mar 13 2024 | 2,264.05 | -19.30 | -0.85% | 2,267.20 | 2,268.75 | 2,264.00 | 4,490 |
| Mar 12 2024 | 2,283.35 | 12.25 | 0.54% | 2,271.00 | 2,291.05 | 2,256.90 | 3,477 |
| Mar 11 2024 | 2,271.10 | -49.15 | -2.12% | 2,271.10 | 2,271.10 | 2,271.10 | 300 |
