Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Jpn Etf A | JRJE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -8.75 | -0.39% | 2,255.35 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,255.35 | 2,264.10 |
JRJE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,255.35 | -8.75 | -0.39% | 2,255.35 | 2,255.35 | 2,255.35 | 0 |
| May 16 2024 | 2,264.10 | -0.30 | -0.01% | 2,271.70 | 2,282.65 | 2,257.25 | 3,121 |
| May 15 2024 | 2,264.40 | 14.75 | 0.66% | 2,264.40 | 2,264.40 | 2,264.40 | 1,340 |
| May 14 2024 | 2,249.65 | -2.35 | -0.10% | 2,248.60 | 2,257.65 | 2,230.60 | 3,533 |
| May 13 2024 | 2,252.00 | -15.45 | -0.68% | 2,252.00 | 2,252.00 | 2,252.00 | 31 |
| May 10 2024 | 2,267.45 | -7.10 | -0.31% | 2,272.10 | 2,278.50 | 2,262.35 | 756 |
| May 09 2024 | 2,274.55 | 1.05 | 0.05% | 2,274.55 | 2,274.55 | 2,274.55 | 55 |
| May 08 2024 | 2,273.50 | -27.30 | -1.19% | 2,276.00 | 2,278.15 | 2,272.40 | 4,010 |
| May 07 2024 | 2,300.80 | 7.00 | 0.31% | 2,300.80 | 2,300.80 | 2,300.80 | 866 |
| May 03 2024 | 2,293.80 | 13.60 | 0.60% | 2,293.80 | 2,293.80 | 2,293.80 | 0 |
| May 02 2024 | 2,280.20 | 31.50 | 1.40% | 2,280.00 | 2,284.60 | 2,275.75 | 4,103 |
| May 01 2024 | 2,248.70 | -12.15 | -0.54% | 2,248.70 | 2,248.70 | 2,248.70 | 1,861 |
| Apr 30 2024 | 2,260.85 | 6.25 | 0.28% | 2,277.30 | 2,283.30 | 2,250.25 | 1,511 |
| Apr 29 2024 | 2,254.60 | 3.55 | 0.16% | 2,254.60 | 2,254.60 | 2,254.60 | 1,559 |
| Apr 26 2024 | 2,251.05 | 26.40 | 1.19% | 2,252.80 | 2,253.15 | 2,250.90 | 2,000 |
| Apr 25 2024 | 2,224.65 | -45.60 | -2.01% | 2,224.65 | 2,224.65 | 2,224.65 | 10,583 |
| Apr 24 2024 | 2,270.25 | 8.80 | 0.39% | 2,284.30 | 2,287.75 | 2,268.00 | 12,348 |
| Apr 23 2024 | 2,261.45 | -2.25 | -0.10% | 2,261.45 | 2,261.45 | 2,261.45 | 21,344 |
| Apr 22 2024 | 2,263.70 | 14.20 | 0.63% | 2,263.70 | 2,263.70 | 2,263.70 | 5,660 |
| Apr 19 2024 | 2,249.50 | -8.70 | -0.39% | 2,249.50 | 2,249.50 | 2,249.50 | 49 |
| Apr 18 2024 | 2,258.20 | 6.30 | 0.28% | 2,258.20 | 2,258.20 | 2,258.20 | 13 |
