Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Ez Etf A | JREZ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0775 | -0.23% | 33.765 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.765 | 33.8425 |
JREZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.765 | -0.08 | -0.23% | 33.765 | 33.765 | 33.765 | 1,221 |
| May 16 2024 | 33.8425 | -0.12 | -0.35% | 33.8425 | 33.8425 | 33.8425 | 0 |
| May 15 2024 | 33.96 | 0.18 | 0.52% | 33.96 | 33.96 | 33.96 | 1,070 |
| May 14 2024 | 33.785 | 0.08 | 0.25% | 33.785 | 33.785 | 33.785 | 0 |
| May 13 2024 | 33.70 | -0.03 | -0.08% | 33.735 | 33.74 | 33.6975 | 2,811 |
| May 10 2024 | 33.7275 | 0.23 | 0.67% | 33.625 | 33.78 | 33.6175 | 31 |
| May 09 2024 | 33.5025 | 0.16 | 0.46% | 33.48 | 33.5375 | 33.47 | 411 |
| May 08 2024 | 33.3475 | 0.19 | 0.59% | 33.37 | 33.3775 | 33.225 | 40 |
| May 07 2024 | 33.1525 | 0.63 | 1.93% | 33.80 | 33.80 | 32.8425 | 1,419 |
| May 03 2024 | 32.525 | 0.20 | 0.61% | 32.565 | 32.675 | 32.455 | 1,800 |
| May 02 2024 | 32.3275 | 0.03 | 0.10% | 32.3275 | 32.3275 | 32.3275 | 28,687 |
| May 01 2024 | 32.295 | -0.18 | -0.55% | 32.295 | 32.295 | 32.295 | 18,500 |
| Apr 30 2024 | 32.4725 | -0.33 | -1.01% | 32.4725 | 32.4725 | 32.4725 | 653,485 |
| Apr 29 2024 | 32.805 | -0.14 | -0.43% | 32.835 | 32.8425 | 32.7775 | 5,488 |
| Apr 26 2024 | 32.9475 | 0.50 | 1.56% | 32.96 | 33.0675 | 32.8775 | 24,814 |
| Apr 25 2024 | 32.4425 | -0.20 | -0.61% | 32.4425 | 32.4425 | 32.4425 | 96 |
| Apr 24 2024 | 32.6425 | -0.16 | -0.50% | 32.895 | 32.9275 | 32.5775 | 400 |
| Apr 23 2024 | 32.805 | 0.59 | 1.82% | 32.55 | 32.805 | 32.545 | 16,905 |
| Apr 22 2024 | 32.22 | 0.13 | 0.41% | 32.22 | 32.22 | 32.22 | 361 |
| Apr 19 2024 | 32.0875 | -0.04 | -0.12% | 31.915 | 32.1825 | 31.87 | 6,000 |
| Apr 18 2024 | 32.125 | 0.05 | 0.16% | 32.125 | 32.125 | 32.125 | 0 |
