Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Jpm Chna Etf D | JRCD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,447.55 | 1,456.70 |
JRCD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1,456.70 | -4.30 | -0.29% | 1,456.70 | 1,456.70 | 1,456.70 | 0 |
May 03 2024 | 1,461.00 | 7.10 | 0.49% | 1,461.00 | 1,461.00 | 1,461.00 | 0 |
May 02 2024 | 1,453.90 | 21.55 | 1.50% | 1,453.90 | 1,453.90 | 1,453.90 | 0 |
May 01 2024 | 1,432.35 | 5.70 | 0.40% | 1,432.35 | 1,432.35 | 1,432.35 | 0 |
Apr 30 2024 | 1,426.65 | -14.40 | -1.00% | 1,426.65 | 1,426.65 | 1,426.65 | 0 |
Apr 29 2024 | 1,441.05 | 10.50 | 0.73% | 1,441.05 | 1,441.05 | 1,441.05 | 0 |
Apr 26 2024 | 1,430.55 | 31.70 | 2.27% | 1,419.00 | 1,430.55 | 1,407.90 | 1,232 |
Apr 25 2024 | 1,398.85 | -0.55 | -0.04% | 1,400.00 | 1,400.00 | 1,396.95 | 1,600 |
Apr 24 2024 | 1,399.40 | 1.60 | 0.11% | 1,399.40 | 1,399.40 | 1,399.40 | 0 |
Apr 23 2024 | 1,397.80 | -22.70 | -1.60% | 1,397.80 | 1,397.80 | 1,397.80 | 0 |
Apr 22 2024 | 1,420.50 | 0.50 | 0.04% | 1,422.70 | 1,423.65 | 1,418.90 | 800 |
Apr 19 2024 | 1,420.00 | -3.10 | -0.22% | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
Apr 18 2024 | 1,423.10 | 6.00 | 0.42% | 1,423.10 | 1,423.10 | 1,423.10 | 0 |
Apr 17 2024 | 1,417.10 | 17.50 | 1.25% | 1,417.10 | 1,417.10 | 1,417.10 | 0 |
Apr 16 2024 | 1,399.60 | -11.90 | -0.84% | 1,399.60 | 1,399.60 | 1,399.60 | 0 |
Apr 15 2024 | 1,411.50 | 35.25 | 2.56% | 1,411.50 | 1,411.50 | 1,411.50 | 0 |
Apr 12 2024 | 1,376.25 | -0.75 | -0.05% | 1,379.90 | 1,380.20 | 1,375.55 | 800 |
Apr 11 2024 | 1,377.00 | 6.90 | 0.50% | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
Apr 10 2024 | 1,370.10 | -8.60 | -0.62% | 1,370.10 | 1,370.10 | 1,370.10 | 0 |
Apr 09 2024 | 1,378.70 | -3.50 | -0.25% | 1,378.70 | 1,378.70 | 1,378.70 | 0 |
Apr 08 2024 | 1,382.20 | -7.20 | -0.52% | 1,382.20 | 1,382.20 | 1,382.20 | 0 |