Jacques Vert Historical Data - JQV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740418200	21	21	21	21
1740159000	21	21	21	21
1740072600	21	21	21	21
1739986200	21	21	21	21
1739899800	21	21	21	21
1739813400	21	21	21	21
1739554200	21	21	21	21
1739467800	21	21	21	21
1739381400	21	21	21	21
1739295000	21	21	21	21
1739208600	21	21	21	21
1738949400	21	21	21	21
1738863000	21	21	21	21
1738776600	21	21	21	21
1738690200	21	21	21	21
1738603800	21	21	21	21
1738344600	21	21	21	21
1738258200	21	21	21	21
1738171800	21	21	21	21
1738085400	21	21	21	21
1737999000	21	21	21	21
1737739800	21	21	21	21
1737653400	21	21	21	21
1737567000	21	21	21	21
1737480600	21	21	21	21
1737394200	21	21	21	21
1737135000	21	21	21	21
1737048600	21	21	21	21
1736962200	21	21	21	21
1736875800	21	21	21	21
1736789400	21	21	21	21
1736530200	21	21	21	21
1736443800	21	21	21	21
1736357400	21	21	21	21
1736271000	21	21	21	21
1736184600	21	21	21	21
1735925400	21	21	21	21
1735839000	21	21	21	21
1735666200	21	21	21	21
1735579800	21	21	21	21
1735320600	21	21	21	21
1735061400	21	21	21	21
1734975000	21	21	21	21
1734715800	21	21	21	21
1734629400	21	21	21	21
1734543000	21	21	21	21
1734456600	21	21	21	21
1734370200	21	21	21	21
1734111000	21	21	21	21
1734024600	21	21	21	21
1733938200	21	21	21	21
1733851800	21	21	21	21
1733765400	21	21	21	21
1733506200	21	21	21	21
1733419800	21	21	21	21
1733333400	21	21	21	21
1733247000	21	21	21	21
1733160600	21	21	21	21
1732901400	21	21	21	21
1732815000	21	21	21	21
1732728600	21	21	21	21
1732642200	21	21	21	21
1732555800	21	21	21	21

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jacques Vert (JQV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jacques Vert (JQV) Historical

Jacques Vert (JQV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE