Register to chat with like-minded investors on our interactive forums.
JPTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 3,001.70 | 19.50 | 0.65% | 3,001.70 | 3,001.70 | 3,001.70 | 3,100 |
| May 31 2024 | 2,982.20 | 8.10 | 0.27% | 2,978.10 | 2,982.20 | 2,970.05 | 1,411 |
| May 30 2024 | 2,974.10 | -14.30 | -0.48% | 2,980.10 | 3,023.80 | 2,932.25 | 212 |
| May 29 2024 | 2,988.40 | -10.60 | -0.35% | 2,988.40 | 2,988.40 | 2,988.40 | 333 |
| May 28 2024 | 2,999.00 | -5.60 | -0.19% | 3,019.00 | 3,019.80 | 2,997.90 | 12,935 |
| May 24 2024 | 3,004.60 | -20.35 | -0.67% | 3,004.60 | 3,004.60 | 3,004.60 | 1,588 |
| May 23 2024 | 3,024.95 | -12.05 | -0.40% | 3,035.30 | 3,064.40 | 3,006.05 | 726 |
| May 22 2024 | 3,037.00 | -0.50 | -0.02% | 3,031.30 | 3,037.00 | 3,021.60 | 21,711 |
| May 21 2024 | 3,037.50 | -3.10 | -0.10% | 3,033.70 | 3,037.50 | 3,024.05 | 9,500 |
| May 20 2024 | 3,040.60 | 17.40 | 0.58% | 3,040.60 | 3,040.60 | 3,040.60 | 6,371 |
| May 17 2024 | 3,023.20 | -22.60 | -0.74% | 3,034.70 | 3,035.95 | 3,023.20 | 14,587 |
| May 16 2024 | 3,045.80 | -2.20 | -0.07% | 3,046.80 | 3,047.20 | 3,044.05 | 7,296 |
| May 15 2024 | 3,048.00 | 19.70 | 0.65% | 3,025.00 | 3,048.00 | 3,019.60 | 80,316 |
| May 14 2024 | 3,028.30 | 11.00 | 0.36% | 3,022.10 | 3,030.00 | 3,019.85 | 12,919 |
| May 13 2024 | 3,017.30 | -18.70 | -0.62% | 3,034.10 | 3,034.10 | 3,017.30 | 5,620 |
| May 10 2024 | 3,036.00 | 14.25 | 0.47% | 3,025.60 | 3,040.95 | 3,025.60 | 5,993 |
| May 09 2024 | 3,021.75 | 4.15 | 0.14% | 3,018.30 | 3,025.10 | 3,018.30 | 215 |
| May 08 2024 | 3,017.60 | 2.95 | 0.10% | 3,017.60 | 3,017.60 | 3,017.60 | 123 |
| May 07 2024 | 3,014.65 | 50.30 | 1.70% | 3,011.10 | 3,015.35 | 3,003.65 | 2,292 |
| May 03 2024 | 2,964.35 | 28.30 | 0.96% | 2,964.35 | 2,964.35 | 2,964.35 | 261 |
| May 02 2024 | 2,936.05 | 13.15 | 0.45% | 2,937.10 | 2,951.30 | 2,926.35 | 1,130 |
| May 01 2024 | 2,922.90 | -20.65 | -0.70% | 2,922.90 | 2,922.90 | 2,922.90 | 100 |
| Apr 30 2024 | 2,943.55 | -11.60 | -0.39% | 2,959.10 | 2,960.20 | 2,943.50 | 548 |
| Apr 29 2024 | 2,955.15 | -12.85 | -0.43% | 2,967.50 | 2,974.15 | 2,955.15 | 1,211 |
| Apr 26 2024 | 2,968.00 | 50.05 | 1.72% | 2,955.70 | 2,972.80 | 2,944.80 | 1,678 |
| Apr 25 2024 | 2,917.95 | -38.65 | -1.31% | 2,936.10 | 2,936.45 | 2,908.80 | 1,009 |
| Apr 24 2024 | 2,956.60 | -1.55 | -0.05% | 2,968.00 | 2,972.80 | 2,953.30 | 418 |
| Apr 23 2024 | 2,958.15 | 23.25 | 0.79% | 2,958.15 | 2,958.15 | 2,958.15 | 252 |
| Apr 22 2024 | 2,934.90 | 18.80 | 0.64% | 2,934.90 | 2,934.90 | 2,934.90 | 783 |
| Apr 19 2024 | 2,916.10 | -12.85 | -0.44% | 2,916.10 | 2,916.10 | 2,916.10 | 368 |
| Apr 18 2024 | 2,928.95 | 5.95 | 0.20% | 2,928.95 | 2,928.95 | 2,928.95 | 544 |
| Apr 17 2024 | 2,923.00 | -15.05 | -0.51% | 2,923.00 | 2,923.00 | 2,923.00 | 1,274 |
| Apr 16 2024 | 2,938.05 | -40.40 | -1.36% | 2,938.20 | 2,939.75 | 2,930.70 | 441 |
| Apr 15 2024 | 2,978.45 | -10.55 | -0.35% | 2,986.90 | 2,986.90 | 2,975.15 | 3,515 |
| Apr 12 2024 | 2,989.00 | 12.05 | 0.40% | 2,989.00 | 2,989.00 | 2,989.00 | 285 |
| Apr 11 2024 | 2,976.95 | -1.00 | -0.03% | 2,979.30 | 2,984.80 | 2,943.50 | 781 |
| Apr 10 2024 | 2,977.95 | 12.30 | 0.41% | 2,977.95 | 2,977.95 | 2,977.95 | 448 |
| Apr 09 2024 | 2,965.65 | -22.15 | -0.74% | 2,984.20 | 2,985.75 | 2,955.55 | 9,965 |
| Apr 08 2024 | 2,987.80 | 7.30 | 0.24% | 2,987.80 | 2,987.80 | 2,987.80 | 818 |
| Apr 05 2024 | 2,980.50 | -22.85 | -0.76% | 2,980.50 | 2,980.50 | 2,980.50 | 1,037 |
| Apr 04 2024 | 3,003.35 | 1.60 | 0.05% | 3,003.35 | 3,003.35 | 3,003.35 | 414 |
| Apr 03 2024 | 3,001.75 | 2.75 | 0.09% | 3,001.75 | 3,001.75 | 3,001.75 | 631 |
| Apr 02 2024 | 2,999.00 | -22.10 | -0.73% | 2,999.00 | 2,999.00 | 2,999.00 | 1,833 |
| Mar 28 2024 | 3,021.10 | 15.65 | 0.52% | 3,021.10 | 3,021.10 | 3,021.10 | 389 |
| Mar 27 2024 | 3,005.45 | -4.00 | -0.13% | 3,007.10 | 3,010.00 | 3,000.60 | 1,533 |
| Mar 26 2024 | 3,009.45 | 6.20 | 0.21% | 3,009.45 | 3,009.45 | 3,009.45 | 1,496 |
| Mar 25 2024 | 3,003.25 | -13.20 | -0.44% | 3,002.30 | 3,004.15 | 2,989.90 | 2,170 |
| Mar 22 2024 | 3,016.45 | -2.00 | -0.07% | 3,027.30 | 3,030.60 | 3,013.45 | 769 |
| Mar 21 2024 | 3,018.45 | 50.70 | 1.71% | 2,999.10 | 3,018.65 | 2,992.85 | 1,022 |
| Mar 20 2024 | 2,967.75 | 7.10 | 0.24% | 2,967.75 | 2,967.75 | 2,967.75 | 117 |
| Mar 19 2024 | 2,960.65 | 0.45 | 0.02% | 2,960.65 | 2,960.65 | 2,960.65 | 240 |
| Mar 18 2024 | 2,960.20 | 23.30 | 0.79% | 2,960.20 | 2,960.20 | 2,960.20 | 507 |
| Mar 15 2024 | 2,936.90 | -14.50 | -0.49% | 2,936.90 | 2,936.90 | 2,936.90 | 642 |
| Mar 14 2024 | 2,951.40 | -4.60 | -0.16% | 2,951.40 | 2,951.40 | 2,951.40 | 511 |
| Mar 13 2024 | 2,956.00 | 1.85 | 0.06% | 2,956.00 | 2,956.00 | 2,956.00 | 119 |
| Mar 12 2024 | 2,954.15 | 28.95 | 0.99% | 2,954.15 | 2,954.15 | 2,954.15 | 736 |
| Mar 11 2024 | 2,925.20 | -11.15 | -0.38% | 2,925.20 | 2,925.20 | 2,925.20 | 808 |
| Mar 08 2024 | 2,936.35 | -9.40 | -0.32% | 2,936.35 | 2,936.35 | 2,936.35 | 304 |
| Mar 07 2024 | 2,945.75 | 8.10 | 0.28% | 2,930.20 | 2,954.80 | 2,918.85 | 429 |
| Mar 06 2024 | 2,937.65 | 13.35 | 0.46% | 2,928.30 | 2,960.40 | 2,909.95 | 629 |
