Jpm Ctb Eq Etf (JPTC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3280.6 | 42.6 | 1.32 | 3280.6 | 3280.6 | 3280.6 | 1993 |
| 1732123800 | 3238 | -11.3 | -0.35 | 3238 | 3238 | 3238 | 479 |
| 1732037400 | 3249.3 | -24.5 | -0.75 | 3249.3 | 3249.3 | 3249.3 | 5439 |
| 1731951000 | 3273.8 | 16 | 0.49 | 3273.8 | 3273.8 | 3273.8 | 3783 |
| 1731691800 | 3257.8 | -42.8 | -1.30 | 3257.8 | 3257.8 | 3257.8 | 427 |
| 1731605400 | 3300.6 | 28.2 | 0.86 | 3300.6 | 3300.6 | 3300.6 | 575 |
| 1731519000 | 3272.4 | -3 | -0.09 | 3272.4 | 3272.4 | 3272.4 | 3703 |
| 1731432600 | 3275.4 | 13.5 | 0.41 | 3275.4 | 3275.4 | 3275.4 | 3060 |
| 1731346200 | 3261.9 | -4.5 | -0.14 | 3261.9 | 3261.9 | 3261.9 | 2540 |
| 1731087000 | 3266.4 | 32.4 | 1.00 | 3266.4 | 3266.4 | 3266.4 | 752 |
| 1731000600 | 3234 | 8.5 | 0.26 | 3234 | 3234 | 3234 | 807 |
| 1730914200 | 3225.5 | 74.85 | 2.38 | 3236.2 | 3248.75 | 3214.75 | 299 |
| 1730827800 | 3150.65 | -8.35 | -0.26 | 3150.65 | 3150.65 | 3150.65 | 378 |
| 1730741400 | 3159 | 1.7 | 0.05 | 3151 | 3159.15 | 3140.35 | 1063 |
| 1730482200 | 3157.3 | -2 | -0.06 | 3158.1 | 3160.55 | 3155.6 | 3534 |
| 1730395800 | 3159.3 | -14 | -0.44 | 3159.3 | 3159.3 | 3159.3 | 608 |
| 1730309400 | 3173.3 | -9.9 | -0.31 | 3173.3 | 3173.3 | 3173.3 | 1096 |
| 1730223000 | 3183.2 | 2.8 | 0.09 | 3183.2 | 3183.2 | 3183.2 | 331 |
| 1730136600 | 3180.4 | -24.3 | -0.76 | 3198.3 | 3202.35 | 3180.4 | 3822 |
| 1729873800 | 3204.7 | 22.55 | 0.71 | 3190.4 | 3204.7 | 3190.35 | 1325 |
| 1729787400 | 3182.15 | -9.1 | -0.29 | 3182.15 | 3182.15 | 3182.15 | 1072 |
| 1729701000 | 3191.25 | -2.15 | -0.07 | 3191.25 | 3191.25 | 3191.25 | 103 |
| 1729614600 | 3193.4 | -4.2 | -0.13 | 3193.4 | 3193.4 | 3193.4 | 2414 |
| 1729528200 | 3197.6 | -4.1 | -0.13 | 3197.6 | 3197.6 | 3197.6 | 1285 |
| 1729269000 | 3201.7 | -16.4 | -0.51 | 3201.7 | 3201.7 | 3201.7 | 988 |
| 1729182600 | 3218.1 | 16.2 | 0.51 | 3218.1 | 3218.1 | 3218.1 | 671 |
| 1729096200 | 3201.9 | 27.4 | 0.86 | 3193.8 | 3201.9 | 3181.75 | 2796 |
| 1729009800 | 3174.5 | -12.4 | -0.39 | 3209 | 3209 | 3174.5 | 31441 |
| 1728923400 | 3186.9 | -3.1 | -0.10 | 3188 | 3205.65 | 3180.8 | 959 |
| 1728664200 | 3190 | 6.6 | 0.21 | 3190 | 3190 | 3190 | 2539 |
| 1728577800 | 3183.4 | 5.7 | 0.18 | 3183.4 | 3183.4 | 3183.4 | 962 |
| 1728491400 | 3177.7 | 44.8 | 1.43 | 3177.7 | 3177.7 | 3177.7 | 5320 |
| 1728405000 | 3132.9 | -19.3 | -0.61 | 3132.9 | 3132.9 | 3132.9 | 257 |
| 1728318600 | 3152.2 | 8.5 | 0.27 | 3145.1 | 3154.05 | 3136.5 | 5919 |
| 1728059400 | 3143.7 | 10.5 | 0.34 | 3143.7 | 3143.7 | 3143.7 | 1930 |
| 1727973000 | 3133.2 | 25.65 | 0.83 | 3142.7 | 3142.7 | 3124.9 | 1066 |
| 1727886600 | 3107.55 | 10.75 | 0.35 | 3107.55 | 3107.55 | 3107.55 | 208 |
| 1727800200 | 3096.8 | -7.1 | -0.23 | 3096.8 | 3096.8 | 3096.8 | 180 |
| 1727713800 | 3103.9 | -3.4 | -0.11 | 3107.4 | 3107.4 | 3083.05 | 5786 |
| 1727454600 | 3107.3 | 6.15 | 0.20 | 3107.3 | 3107.3 | 3107.3 | 190 |
| 1727368200 | 3101.15 | 1.4 | 0.05 | 3101.15 | 3101.15 | 3101.15 | 686 |
| 1727281800 | 3099.75 | -2.15 | -0.07 | 3099.75 | 3099.75 | 3099.75 | 161 |
| 1727195400 | 3101.9 | 7.75 | 0.25 | 3113.9 | 3113.9 | 3076.75 | 262 |
| 1727109000 | 3094.15 | -8.35 | -0.27 | 3094.15 | 3094.15 | 3094.15 | 308 |
| 1726849800 | 3102.5 | 0.3 | 0.01 | 3102.5 | 3102.5 | 3102.5 | 185 |
| 1726763400 | 3102.2 | 12.9 | 0.42 | 3102.2 | 3102.2 | 3102.2 | 1389 |
| 1726677000 | 3089.3 | -7 | -0.23 | 3089.3 | 3089.3 | 3089.3 | 1990 |
| 1726590600 | 3096.3 | 27 | 0.88 | 3096.3 | 3096.3 | 3096.3 | 2123 |
| 1726504200 | 3069.3 | -38.6 | -1.24 | 3069.3 | 3069.3 | 3069.3 | 1282 |
| 1726245000 | 3107.9 | 25.05 | 0.81 | 3102 | 3107.9 | 3097.6 | 782 |
| 1726158600 | 3082.85 | 44.05 | 1.45 | 3082.85 | 3082.85 | 3082.85 | 543 |
| 1726072200 | 3038.8 | -5 | -0.16 | 3038.8 | 3038.8 | 3038.8 | 1302 |
| 1725985800 | 3043.8 | 26.1 | 0.86 | 3043.8 | 3043.8 | 3043.8 | 401 |
| 1725899400 | 3017.7 | 23.4 | 0.78 | 3017.7 | 3017.7 | 3017.7 | 1317 |
| 1725640200 | 2994.3 | -22.5 | -0.75 | 3016 | 3067.65 | 2981.05 | 212 |
| 1725553800 | 3016.8 | -33.4 | -1.10 | 3051.6 | 3074.1 | 3007 | 1078 |
| 1725467400 | 3050.2 | -20.6 | -0.67 | 3050.2 | 3050.2 | 3050.2 | 314 |
| 1725381000 | 3070.8 | -38.45 | -1.24 | 3070.8 | 3070.8 | 3070.8 | 2696 |
| 1725294600 | 3109.25 | 18.85 | 0.61 | 3109.25 | 3109.25 | 3109.25 | 606 |
| 1725035400 | 3090.4 | -10.2 | -0.33 | 3090.4 | 3090.4 | 3090.4 | 420 |
| 1724949000 | 3100.6 | 32.3 | 1.05 | 3097.5 | 3105.65 | 3094.75 | 304 |
| 1724862600 | 3068.3 | -9 | -0.29 | 3089.1 | 3089.1 | 3068.3 | 1970 |
| 1724776200 | 3077.3 | -5.05 | -0.16 | 3077.3 | 3077.3 | 3077.3 | 841 |
| 1724430600 | 3082.35 | -9.6 | -0.31 | 3082.35 | 3082.35 | 3082.35 | 255 |
| 1724344200 | 3091.95 | 1.75 | 0.06 | 3091.95 | 3091.95 | 3091.95 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
