ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jpmorgan Japan Small Cap Growth & Income Plc

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS)

49.50
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.549.549.500DE
40049.549.549.500DE
120049.549.549.500DE
260049.549.549.500DE
520049.549.549.500DE
1560049.549.549.500DE
2600049.549.549.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140049.500.0049.549.549.50
173497500049.500.0049.549.549.50
173471580049.500.0049.549.549.50
173462940049.500.0049.549.549.50
173454300049.500.0049.549.549.50
173445660049.500.0049.549.549.50
173437020049.500.0049.549.549.50
173411100049.500.0049.549.549.50
173402460049.500.0049.549.549.50
173393820049.500.0049.549.549.50
173385180049.500.0049.549.549.50
173376540049.500.0049.549.549.50
173350620049.500.0049.549.549.50
173341980049.500.0049.549.549.50
173333340049.500.0049.549.549.50
173324700049.500.0049.549.549.50
173316060049.500.0049.549.549.50
173290140049.500.0049.549.549.50
173281500049.500.0049.549.549.50
173272860049.500.0049.549.549.50
173264220049.500.0049.549.549.50
173255580049.500.0049.549.549.50
173229660049.500.0049.549.549.50
173221020049.500.0049.549.549.50
173212380049.500.0049.549.549.50
173203740049.500.0049.549.549.50
173195100049.500.0049.549.549.50
173169180049.500.0049.549.549.50
173160540049.500.0049.549.549.50
173151900049.500.0049.549.549.50
173143260049.500.0049.549.549.50
173134620049.500.0049.549.549.50
173108700049.500.0049.549.549.50
173100060049.500.0049.549.549.50
173091420049.500.0049.549.549.50
173082780049.500.0049.549.549.50
173074140049.500.0049.549.549.50
173048220049.500.0049.549.549.50
173039580049.500.0049.549.549.50
173030940049.500.0049.549.549.50
173022300049.500.0049.549.549.50
173013660049.500.0049.549.549.50
172987380049.500.0049.549.549.50
172978740049.500.0049.549.549.50
172970100049.500.0049.549.549.50
172961460049.500.0049.549.549.50
172952820049.500.0049.549.549.50
172926900049.500.0049.549.549.50
172918260049.500.0049.549.549.50
172909620049.500.0049.549.549.50
172900980049.500.0049.549.549.50
172892340049.500.0049.549.549.50
172866420049.500.0049.549.549.50
172857780049.500.0049.549.549.50
172849140049.500.0049.549.549.50
172840500049.500.0049.549.549.50
172831860049.500.0049.549.549.50
172805940049.500.0049.549.549.50
172797300049.500.0049.549.549.50
172788660049.500.0049.549.549.50
172780020049.500.0049.549.549.50
172771380049.500.0049.549.549.50
172745460049.500.0049.549.549.50
172736820049.500.0049.549.549.50
172728180049.500.0049.549.549.50

Your Recent History

Delayed Upgrade Clock