Jpmorgan Japan Small Cap Growth & Income Plc Historical Data - JPSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720197000	49.5	49.5	49.5	49.5
1720110600	49.5	49.5	49.5	49.5
1720024200	49.5	49.5	49.5	49.5
1719937800	49.5	49.5	49.5	49.5
1719851400	49.5	49.5	49.5	49.5
1719592200	49.5	49.5	49.5	49.5
1719505800	49.5	49.5	49.5	49.5
1719419400	49.5	49.5	49.5	49.5
1719333000	49.5	49.5	49.5	49.5
1719246600	49.5	49.5	49.5	49.5
1718987400	49.5	49.5	49.5	49.5
1718901000	49.5	49.5	49.5	49.5
1718814600	49.5	49.5	49.5	49.5
1718728200	49.5	49.5	49.5	49.5
1718641800	49.5	49.5	49.5	49.5
1718382600	49.5	49.5	49.5	49.5
1718296200	49.5	49.5	49.5	49.5
1718209800	49.5	49.5	49.5	49.5
1718123400	49.5	49.5	49.5	49.5
1718037000	49.5	49.5	49.5	49.5
1717777800	49.5	49.5	49.5	49.5
1717691400	49.5	49.5	49.5	49.5
1717605000	49.5	49.5	49.5	49.5
1717518600	49.5	49.5	49.5	49.5
1717432200	49.5	49.5	49.5	49.5
1717173000	49.5	49.5	49.5	49.5
1717086600	49.5	49.5	49.5	49.5
1717000200	49.5	49.5	49.5	49.5
1716913800	49.5	49.5	49.5	49.5
1716568200	49.5	49.5	49.5	49.5
1716481800	49.5	49.5	49.5	49.5
1716395400	49.5	49.5	49.5	49.5
1716309000	49.5	49.5	49.5	49.5
1716222600	49.5	49.5	49.5	49.5
1715963400	49.5	49.5	49.5	49.5
1715877000	49.5	49.5	49.5	49.5
1715790600	49.5	49.5	49.5	49.5
1715704200	49.5	49.5	49.5	49.5
1715617800	49.5	49.5	49.5	49.5
1715358600	49.5	49.5	49.5	49.5
1715272200	49.5	49.5	49.5	49.5
1715185800	49.5	49.5	49.5	49.5
1715099400	49.5	49.5	49.5	49.5
1714753800	49.5	49.5	49.5	49.5
1714667400	49.5	49.5	49.5	49.5
1714581000	49.5	49.5	49.5	49.5
1714494600	49.5	49.5	49.5	49.5
1714408200	49.5	49.5	49.5	49.5
1714149000	49.5	49.5	49.5	49.5
1714062600	49.5	49.5	49.5	49.5
1713976200	49.5	49.5	49.5	49.5
1713889800	49.5	49.5	49.5	49.5
1713803400	49.5	49.5	49.5	49.5
1713544200	49.5	49.5	49.5	49.5
1713457800	49.5	49.5	49.5	49.5
1713371400	49.5	49.5	49.5	49.5
1713285000	49.5	49.5	49.5	49.5
1713198600	49.5	49.5	49.5	49.5
1712939400	49.5	49.5	49.5	49.5
1712853000	49.5	49.5	49.5	49.5
1712766600	49.5	49.5	49.5	49.5
1712680200	49.5	49.5	49.5	49.5
1712593800	49.5	49.5	49.5	49.5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS) Historical

Jpmorgan Japan Small Cap Growth & Income Plc (JPSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE