News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1899 | -1.5 | -0.08 | 1903 | 1903 | 1899 | 285 |
| 1721665800 | 1900.5 | -1.5 | -0.08 | 1900.5 | 1900.5 | 1900.5 | 220 |
| 1721406600 | 1902 | -7 | -0.37 | 1902 | 1902 | 1902 | 144 |
| 1721320200 | 1909 | -12.5 | -0.65 | 1909 | 1909 | 1909 | 755 |
| 1721233800 | 1921.5 | 0.25 | 0.01 | 1921.5 | 1921.5 | 1921.5 | 1396 |
| 1721147400 | 1921.25 | 7.25 | 0.38 | 1918 | 1921.25 | 1918 | 2485 |
| 1721061000 | 1914 | -1.5 | -0.08 | 1914.5 | 1914.5 | 1914 | 1078 |
| 1720801800 | 1915.5 | -6.25 | -0.33 | 1915.5 | 1915.5 | 1915.5 | 779 |
| 1720715400 | 1921.75 | -6.5 | -0.34 | 1926.5 | 1926.5 | 1921.75 | 1312 |
| 1720629000 | 1928.25 | 27.75 | 1.46 | 1923 | 1928.25 | 1923 | 1203 |
| 1720542600 | 1900.5 | 14.5 | 0.77 | 1903 | 1903 | 1900.5 | 3397 |
| 1720456200 | 1886 | -4 | -0.21 | 1886 | 1886 | 1883.5 | 725 |
| 1720197000 | 1890 | -7 | -0.37 | 1894.25 | 1894.25 | 1890 | 592 |
| 1720110600 | 1897 | 18.5 | 0.98 | 1897 | 1897 | 1897 | 65 |
| 1720024200 | 1878.5 | 4.5 | 0.24 | 1876.5 | 1881.5 | 1876.5 | 2037 |
| 1719937800 | 1874 | 17.25 | 0.93 | 1876 | 1876 | 1874 | 3024 |
| 1719851400 | 1856.75 | -18.75 | -1.00 | 1856.75 | 1856.75 | 1856.75 | 21 |
| 1719592200 | 1875.5 | 20 | 1.08 | 1863 | 1878 | 1856 | 5284 |
| 1719505800 | 1855.5 | 11.75 | 0.64 | 1850 | 1857 | 1850 | 2848 |
| 1719419400 | 1843.75 | 3.75 | 0.20 | 1843.5 | 1844.5 | 1843 | 408 |
| 1719333000 | 1840 | 20 | 1.10 | 1840 | 1840 | 1840 | 980 |
| 1719246600 | 1820 | 10 | 0.55 | 1819 | 1821 | 1819 | 4243 |
| 1718987400 | 1810 | -4 | -0.22 | 1811 | 1811 | 1808.5 | 1033 |
| 1718901000 | 1814 | 9.5 | 0.53 | 1812.5 | 1814 | 1812.5 | 4854 |
| 1718814600 | 1804.5 | -4 | -0.22 | 1804 | 1804.5 | 1804 | 957 |
| 1718728200 | 1808.5 | 6 | 0.33 | 1806 | 1808.5 | 1804.5 | 5556 |
| 1718641800 | 1802.5 | -25.25 | -1.38 | 1804.5 | 1804.5 | 1799.5 | 1483 |
| 1718382600 | 1827.75 | 13.25 | 0.73 | 1822 | 1828.5 | 1822 | 5615 |
| 1718296200 | 1814.5 | -32 | -1.73 | 1824.5 | 1824.5 | 1814.5 | 2183 |
| 1718209800 | 1846.5 | 8 | 0.44 | 1834.87 | 1846.5 | 1834.87 | 680 |
| 1718123400 | 1838.5 | -23 | -1.24 | 1848.47 | 1848.47 | 1838.5 | 432 |
| 1718037000 | 1861.5 | 11.5 | 0.62 | 1860.5 | 1861.5 | 1853 | 3376 |
| 1717777800 | 1850 | 4.5 | 0.24 | 1850 | 1850 | 1850 | 82 |
| 1717691400 | 1845.5 | 0.75 | 0.04 | 1847.5 | 1847.5 | 1845 | 3446 |
| 1717605000 | 1844.75 | -5.25 | -0.28 | 1844.75 | 1844.75 | 1844.75 | 150 |
| 1717518600 | 1850 | 4.5 | 0.24 | 1850 | 1850 | 1850 | 3104 |
| 1717432200 | 1845.5 | 22.75 | 1.25 | 1845.5 | 1848.5 | 1845.5 | 815 |
| 1717173000 | 1822.75 | 16.5 | 0.91 | 1829.96 | 1829.96 | 1822.75 | 817 |
| 1717086600 | 1806.25 | 15.75 | 0.88 | 1806.5 | 1806.5 | 1804.5 | 399 |
| 1717000200 | 1790.5 | -31.5 | -1.73 | 1795.23 | 1795.23 | 1790.5 | 735 |
| 1716913800 | 1822 | 5.25 | 0.29 | 1820 | 1824.77 | 1820 | 9214 |
| 1716568200 | 1816.75 | 5.75 | 0.32 | 1816.75 | 1816.75 | 1816.75 | 474 |
| 1716481800 | 1811 | 7 | 0.39 | 1828.5 | 1828.5 | 1811 | 2732 |
| 1716395400 | 1804 | -16.5 | -0.91 | 1801 | 1804 | 1801 | 13536 |
| 1716309000 | 1820.5 | -19.5 | -1.06 | 1822 | 1822 | 1820.5 | 2539 |
| 1716222600 | 1840 | 15.5 | 0.85 | 1844.5 | 1844.5 | 1839.73 | 8116 |
| 1715963400 | 1824.5 | -5 | -0.27 | 1830 | 1830.5 | 1824.5 | 22427 |
| 1715877000 | 1829.5 | -6 | -0.33 | 1839 | 1839 | 1829.5 | 3331 |
| 1715790600 | 1835.5 | 12.75 | 0.70 | 1832 | 1835.5 | 1832 | 7781 |
| 1715704200 | 1822.75 | 4.25 | 0.23 | 1826 | 1826.5 | 1822.75 | 3037 |
| 1715617800 | 1818.5 | -16.5 | -0.90 | 1820.5 | 1822 | 1818.5 | 3743 |
| 1715358600 | 1835 | 2 | 0.11 | 1838 | 1838 | 1835 | 1128 |
| 1715272200 | 1833 | 5.75 | 0.31 | 1834 | 1834 | 1833 | 1607 |
| 1715185800 | 1827.25 | -25.75 | -1.39 | 1829.5 | 1829.5 | 1827.25 | 7189 |
| 1715099400 | 1853 | -2 | -0.11 | 1853 | 1853 | 1853 | 2185 |
| 1714753800 | 1855 | 11.75 | 0.64 | 1856 | 1856 | 1846.26 | 1863 |
| 1714667400 | 1843.25 | 22.75 | 1.25 | 1838.5 | 1843.25 | 1835.5 | 2186 |
| 1714581000 | 1820.5 | -0.25 | -0.01 | 1820.5 | 1820.5 | 1820.5 | 1128 |
| 1714494600 | 1820.75 | 8.25 | 0.46 | 1832.5 | 1833 | 1820.75 | 881 |
| 1714408200 | 1812.5 | -1.5 | -0.08 | 1830 | 1830 | 1812.5 | 817 |
| 1714149000 | 1814 | 17.5 | 0.97 | 1802.35 | 1814 | 1802.35 | 183 |
| 1714062600 | 1796.5 | -36.75 | -2.00 | 1802 | 1803 | 1788 | 21978 |
| 1713976200 | 1833.25 | 6.75 | 0.37 | 1847.5 | 1848.25 | 1833.25 | 2174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
