News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1810 | -4 | -0.22 | 1811 | 1811 | 1808.5 | 1033 |
| 1718901000 | 1814 | 9.5 | 0.53 | 1812.5 | 1814 | 1812.5 | 4854 |
| 1718814600 | 1804.5 | -4 | -0.22 | 1804 | 1804.5 | 1804 | 957 |
| 1718728200 | 1808.5 | 6 | 0.33 | 1806 | 1808.5 | 1804.5 | 5556 |
| 1718641800 | 1802.5 | -25.25 | -1.38 | 1804.5 | 1804.5 | 1799.5 | 1483 |
| 1718382600 | 1827.75 | 13.25 | 0.73 | 1822 | 1828.5 | 1822 | 5615 |
| 1718296200 | 1814.5 | -32 | -1.73 | 1824.5 | 1824.5 | 1814.5 | 2183 |
| 1718209800 | 1846.5 | 8 | 0.44 | 1834.87 | 1846.5 | 1834.87 | 680 |
| 1718123400 | 1838.5 | -23 | -1.24 | 1848.47 | 1848.47 | 1838.5 | 432 |
| 1718037000 | 1861.5 | 11.5 | 0.62 | 1860.5 | 1861.5 | 1853 | 3376 |
| 1717777800 | 1850 | 4.5 | 0.24 | 1850 | 1850 | 1850 | 82 |
| 1717691400 | 1845.5 | 0.75 | 0.04 | 1847.5 | 1847.5 | 1845 | 3446 |
| 1717605000 | 1844.75 | -5.25 | -0.28 | 1844.75 | 1844.75 | 1844.75 | 150 |
| 1717518600 | 1850 | 4.5 | 0.24 | 1850 | 1850 | 1850 | 3104 |
| 1717432200 | 1845.5 | 22.75 | 1.25 | 1845.5 | 1848.5 | 1845.5 | 815 |
| 1717173000 | 1822.75 | 16.5 | 0.91 | 1829.96 | 1829.96 | 1822.75 | 817 |
| 1717086600 | 1806.25 | 15.75 | 0.88 | 1806.5 | 1806.5 | 1804.5 | 399 |
| 1717000200 | 1790.5 | -31.5 | -1.73 | 1795.23 | 1795.23 | 1790.5 | 735 |
| 1716913800 | 1822 | 5.25 | 0.29 | 1820 | 1824.77 | 1820 | 9214 |
| 1716568200 | 1816.75 | 5.75 | 0.32 | 1816.75 | 1816.75 | 1816.75 | 474 |
| 1716481800 | 1811 | 7 | 0.39 | 1828.5 | 1828.5 | 1811 | 2732 |
| 1716395400 | 1804 | -16.5 | -0.91 | 1801 | 1804 | 1801 | 13536 |
| 1716309000 | 1820.5 | -19.5 | -1.06 | 1822 | 1822 | 1820.5 | 2539 |
| 1716222600 | 1840 | 15.5 | 0.85 | 1844.5 | 1844.5 | 1839.73 | 8116 |
| 1715963400 | 1824.5 | -5 | -0.27 | 1830 | 1830.5 | 1824.5 | 22427 |
| 1715877000 | 1829.5 | -6 | -0.33 | 1839 | 1839 | 1829.5 | 3331 |
| 1715790600 | 1835.5 | 12.75 | 0.70 | 1832 | 1835.5 | 1832 | 7781 |
| 1715704200 | 1822.75 | 4.25 | 0.23 | 1826 | 1826.5 | 1822.75 | 3037 |
| 1715617800 | 1818.5 | -16.5 | -0.90 | 1820.5 | 1822 | 1818.5 | 3743 |
| 1715358600 | 1835 | 2 | 0.11 | 1838 | 1838 | 1835 | 1128 |
| 1715272200 | 1833 | 5.75 | 0.31 | 1834 | 1834 | 1833 | 1607 |
| 1715185800 | 1827.25 | -25.75 | -1.39 | 1829.5 | 1829.5 | 1827.25 | 7189 |
| 1715099400 | 1853 | -2 | -0.11 | 1853 | 1853 | 1853 | 2185 |
| 1714753800 | 1855 | 11.75 | 0.64 | 1856 | 1856 | 1846.26 | 1863 |
| 1714667400 | 1843.25 | 22.75 | 1.25 | 1838.5 | 1843.25 | 1835.5 | 2186 |
| 1714581000 | 1820.5 | -0.25 | -0.01 | 1820.5 | 1820.5 | 1820.5 | 1128 |
| 1714494600 | 1820.75 | 8.25 | 0.46 | 1832.5 | 1833 | 1820.75 | 881 |
| 1714408200 | 1812.5 | -1.5 | -0.08 | 1830 | 1830 | 1812.5 | 817 |
| 1714149000 | 1814 | 17.5 | 0.97 | 1802.35 | 1814 | 1802.35 | 183 |
| 1714062600 | 1796.5 | -36.75 | -2.00 | 1802 | 1803 | 1788 | 21978 |
| 1713976200 | 1833.25 | 6.75 | 0.37 | 1847.5 | 1848.25 | 1833.25 | 2174 |
| 1713889800 | 1826.5 | 0 | 0.00 | 1828 | 1828 | 1826.5 | 2796 |
| 1713803400 | 1826.5 | 9.5 | 0.52 | 1827 | 1827 | 1818 | 988 |
| 1713544200 | 1817 | -4 | -0.22 | 1800.5 | 1817 | 1797 | 37201 |
| 1713457800 | 1821 | 9 | 0.50 | 1819.5 | 1823.78 | 1813.5 | 8888 |
| 1713371400 | 1812 | -27.5 | -1.49 | 1812 | 1812 | 1812 | 556 |
| 1713285000 | 1839.5 | -28.25 | -1.51 | 1839.5 | 1839.5 | 1839.5 | 361 |
| 1713198600 | 1867.75 | -1 | -0.05 | 1867.75 | 1867.75 | 1867.75 | 1478 |
| 1712939400 | 1868.75 | 4 | 0.21 | 1868.75 | 1868.75 | 1868.75 | 880 |
| 1712853000 | 1864.75 | 5.75 | 0.31 | 1870.5 | 1870.5 | 1864.75 | 5115 |
| 1712766600 | 1859 | -5.5 | -0.29 | 1859 | 1859 | 1859 | 486 |
| 1712680200 | 1864.5 | -6.5 | -0.35 | 1875 | 1875 | 1864.5 | 1836 |
| 1712593800 | 1871 | 6 | 0.32 | 1871 | 1871 | 1869.02 | 1167 |
| 1712334600 | 1865 | -12.25 | -0.65 | 1865 | 1865 | 1865 | 14326 |
| 1712248200 | 1877.25 | 1.5 | 0.08 | 1872 | 1877.25 | 1871.5 | 2344 |
| 1712161800 | 1875.75 | 0.75 | 0.04 | 1875.75 | 1875.75 | 1875.75 | 601 |
| 1712075400 | 1875 | -26.25 | -1.38 | 1883.5 | 1883.5 | 1875 | 6675 |
| 1711647000 | 1901.25 | -10.25 | -0.54 | 1901.25 | 1901.25 | 1901.25 | 2142 |
| 1711560600 | 1911.5 | 11 | 0.58 | 1912.5 | 1913 | 1911.5 | 3269 |
| 1711474200 | 1900.5 | 8 | 0.42 | 1899.5 | 1906.5 | 1899.5 | 5102 |
| 1711387800 | 1892.5 | -33.25 | -1.73 | 1897 | 1897 | 1892.5 | 2504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
