News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1989.75 | -30.25 | -1.50 | 1979.5 | 1989.75 | 1979.5 | 9955 |
| 1740677400 | 2020 | -4 | -0.20 | 2026.5 | 2026.5 | 2020 | 1184 |
| 1740591000 | 2024 | 25 | 1.25 | 2024 | 2024 | 2024 | 1346 |
| 1740504600 | 1999 | 5 | 0.25 | 2014 | 2014 | 1999 | 935 |
| 1740418200 | 1994 | -15 | -0.75 | 2000.5 | 2000.5 | 1993 | 748 |
| 1740159000 | 2009 | -0.5 | -0.02 | 2013 | 2013 | 2007.5 | 2469 |
| 1740072600 | 2009.5 | 0.5 | 0.02 | 2017.5 | 2018 | 2009.5 | 3616 |
| 1739986200 | 2009 | -6.5 | -0.32 | 2009 | 2009 | 2009 | 20711 |
| 1739899800 | 2015.5 | -6.75 | -0.33 | 2015 | 2015.5 | 2013 | 1891 |
| 1739813400 | 2022.25 | 30 | 1.51 | 2022.25 | 2022.25 | 2022.25 | 863 |
| 1739554200 | 1992.25 | -4.75 | -0.24 | 1993.5 | 1995.5 | 1992.25 | 4911 |
| 1739467800 | 1997 | 31.5 | 1.60 | 1998.5 | 1999.5 | 1997 | 4673 |
| 1739381400 | 1965.5 | -30.5 | -1.53 | 1971.5 | 1978.5 | 1965.5 | 5613 |
| 1739295000 | 1996 | -5.5 | -0.27 | 1995 | 1996 | 1995 | 721 |
| 1739208600 | 2001.5 | 5.5 | 0.28 | 1997.5 | 2001.5 | 1996.5 | 19 |
| 1738949400 | 1996 | -8 | -0.40 | 2004.5 | 2004.5 | 1996 | 1032 |
| 1738863000 | 2004 | 8.5 | 0.43 | 2005 | 2005 | 2004 | 1952 |
| 1738776600 | 1995.5 | 0.75 | 0.04 | 1989 | 1995.5 | 1989 | 1188 |
| 1738690200 | 1994.75 | 0 | 0.00 | 1980 | 1994.75 | 1978 | 1629 |
| 1738603800 | 1994.75 | -26 | -1.29 | 1994.75 | 1994.75 | 1994.75 | 65 |
| 1738344600 | 2020.75 | 6.75 | 0.34 | 2023 | 2028 | 2020.75 | 14532 |
| 1738258200 | 2014 | 13 | 0.65 | 2011 | 2015.5 | 2011 | 30954 |
| 1738171800 | 2001 | 15.25 | 0.77 | 2001 | 2001 | 2001 | 15 |
| 1738085400 | 1985.75 | 12.25 | 0.62 | 1987.5 | 1992 | 1985.75 | 5040 |
| 1737999000 | 1973.5 | -18.25 | -0.92 | 1973.5 | 1973.5 | 1973.5 | 364 |
| 1737739800 | 1991.75 | 4 | 0.20 | 1990 | 1991.75 | 1989.5 | 5266 |
| 1737653400 | 1987.75 | 1.75 | 0.09 | 1991 | 1991 | 1987.75 | 7357 |
| 1737567000 | 1986 | 4.75 | 0.24 | 1984 | 1986 | 1984 | 598 |
| 1737480600 | 1981.25 | 4.25 | 0.21 | 1983 | 1983 | 1981.25 | 2496 |
| 1737394200 | 1977 | 1.5 | 0.08 | 1984.5 | 1984.5 | 1976.5 | 2225 |
| 1737135000 | 1975.5 | 19.25 | 0.98 | 1975.5 | 1975.5 | 1975.5 | 129 |
| 1737048600 | 1956.25 | 3.25 | 0.17 | 1962.5 | 1962.5 | 1956.25 | 1429 |
| 1736962200 | 1953 | 21 | 1.09 | 1953 | 1953 | 1953 | 464 |
| 1736875800 | 1932 | 1 | 0.05 | 1930 | 1932 | 1930 | 829 |
| 1736789400 | 1931 | -5 | -0.26 | 1926.5 | 1933 | 1926.5 | 2235 |
| 1736530200 | 1936 | -15 | -0.77 | 1934.5 | 1936 | 1934.5 | 2006 |
| 1736443800 | 1951 | -5 | -0.26 | 1951 | 1951 | 1951 | 1021 |
| 1736357400 | 1956 | -1.5 | -0.08 | 1942.5 | 1957 | 1942.5 | 1902 |
| 1736271000 | 1957.5 | -2.75 | -0.14 | 1956 | 1957.5 | 1955 | 475 |
| 1736184600 | 1960.25 | 4.75 | 0.24 | 1946 | 1960.25 | 1945.5 | 5572 |
| 1735925400 | 1955.5 | -14.75 | -0.75 | 1948 | 1955.5 | 1948 | 1780 |
| 1735839000 | 1970.25 | 30.25 | 1.56 | 1959.5 | 1970.25 | 1959.5 | 1868 |
| 1735666200 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 11 |
| 1735579800 | 1940 | -15 | -0.77 | 1941.5 | 1941.5 | 1934.5 | 2486 |
| 1735320600 | 1955 | 26.5 | 1.37 | 1955.5 | 1955.5 | 1952 | 2126 |
| 1735061400 | 1928.5 | 4.5 | 0.23 | 1934 | 1934 | 1928.5 | 5723 |
| 1734975000 | 1924 | -8 | -0.41 | 1927 | 1928.5 | 1920.5 | 3183 |
| 1734715800 | 1932 | 6 | 0.31 | 1912.5 | 1932 | 1912.5 | 2361 |
| 1734629400 | 1926 | -21.25 | -1.09 | 1925 | 1929 | 1920 | 5824 |
| 1734543000 | 1947.25 | -4.25 | -0.22 | 1948.5 | 1950 | 1947.25 | 2754 |
| 1734456600 | 1951.5 | -7 | -0.36 | 1950 | 1951.5 | 1948.5 | 4106 |
| 1734370200 | 1958.5 | -18 | -0.91 | 1970.5 | 1970.5 | 1958.5 | 8832 |
| 1734111000 | 1976.5 | -19 | -0.95 | 1976.5 | 1976.5 | 1976 | 2260 |
| 1734024600 | 1995.5 | 1.25 | 0.06 | 1988.5 | 1995.5 | 1988.5 | 3002 |
| 1733938200 | 1994.25 | 27 | 1.37 | 1983.5 | 1994.25 | 1983 | 1848 |
| 1733851800 | 1967.25 | -4.75 | -0.24 | 1969.5 | 1969.5 | 1965 | 3248 |
| 1733765400 | 1972 | -20.25 | -1.02 | 1985 | 1985 | 1972 | 2268 |
| 1733506200 | 1992.25 | -2.25 | -0.11 | 1993.5 | 1993.5 | 1992.25 | 7057 |
| 1733419800 | 1994.5 | -2.5 | -0.13 | 1992.5 | 1995.5 | 1992.5 | 218 |
| 1733333400 | 1997 | -12.5 | -0.62 | 2002 | 2004.5 | 1997 | 1355 |
| 1733247000 | 2009.5 | 21.75 | 1.09 | 2010 | 2015 | 2009.5 | 4502 |
| 1733160600 | 1987.75 | 39.75 | 2.04 | 1966 | 1987.75 | 1966 | 2614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
