Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Japan T $ | JPNU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.545 | 0.32% | 170.425 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.78 | 168.78 | 168.78 | 170.425 | 169.88 |
JPNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 170.425 | 0.55 | 0.32% | 168.78 | 170.425 | 168.78 | 257 |
| May 08 2024 | 169.88 | -2.16 | -1.25% | 169.88 | 169.88 | 169.88 | 0 |
| May 07 2024 | 172.035 | 0.15 | 0.08% | 172.035 | 172.035 | 172.035 | 0 |
| May 03 2024 | 171.89 | 1.76 | 1.03% | 171.89 | 171.89 | 171.89 | 0 |
| May 02 2024 | 170.13 | 2.41 | 1.44% | 170.10 | 170.13 | 170.10 | 1 |
| May 01 2024 | 167.72 | -1.15 | -0.68% | 167.72 | 167.72 | 167.72 | 0 |
| Apr 30 2024 | 168.865 | 0.02 | 0.01% | 168.865 | 168.865 | 168.865 | 0 |
| Apr 29 2024 | 168.85 | 1.59 | 0.95% | 168.85 | 168.85 | 168.85 | 44 |
| Apr 26 2024 | 167.265 | 1.49 | 0.90% | 167.265 | 167.265 | 167.265 | 0 |
| Apr 25 2024 | 165.775 | -2.63 | -1.56% | 165.775 | 165.775 | 165.775 | 0 |
| Apr 24 2024 | 168.40 | 0.13 | 0.08% | 168.40 | 168.40 | 168.40 | 0 |
| Apr 23 2024 | 168.27 | 1.15 | 0.69% | 168.27 | 168.27 | 168.27 | 0 |
| Apr 22 2024 | 167.12 | 0.06 | 0.03% | 167.04 | 167.12 | 167.03 | 2,485 |
| Apr 19 2024 | 167.065 | -1.17 | -0.70% | 167.065 | 167.065 | 167.065 | 0 |
| Apr 18 2024 | 168.235 | 0.84 | 0.50% | 168.235 | 168.235 | 168.235 | 0 |
| Apr 17 2024 | 167.40 | -2.06 | -1.22% | 167.40 | 167.40 | 167.40 | 0 |
| Apr 16 2024 | 169.46 | -3.84 | -2.21% | 169.46 | 169.46 | 169.46 | 0 |
| Apr 15 2024 | 173.295 | 0.03 | 0.02% | 173.295 | 173.295 | 173.295 | 0 |
| Apr 12 2024 | 173.265 | 0.15 | 0.09% | 173.265 | 173.265 | 173.265 | 0 |
| Apr 11 2024 | 173.115 | -0.13 | -0.07% | 173.115 | 173.115 | 173.115 | 0 |
| Apr 10 2024 | 173.24 | -1.93 | -1.10% | 173.24 | 173.24 | 173.24 | 0 |
