News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 13785 | -7.5 | -0.05 | 13831 | 13831 | 13785 | 75 |
| 1737135000 | 13792.5 | 109 | 0.80 | 13792.5 | 13792.5 | 13792.5 | 14 |
| 1737048600 | 13683.5 | -1.5 | -0.01 | 13763 | 13763 | 13683.5 | 7 |
| 1736962200 | 13685 | 125.5 | 0.93 | 13621 | 13685 | 13621 | 24 |
| 1736875800 | 13559.5 | 0 | 0.00 | 13559.5 | 13559.5 | 13559.5 | 0 |
| 1736789400 | 13559.5 | -15 | -0.11 | 13559.5 | 13559.5 | 13559.5 | 3 |
| 1736530200 | 13574.5 | -96.5 | -0.71 | 13544 | 13574.5 | 13544 | 33 |
| 1736443800 | 13671 | -51 | -0.37 | 13685 | 13685 | 13671 | 4 |
| 1736357400 | 13722 | 22 | 0.16 | 13705 | 13722 | 13705 | 16 |
| 1736271000 | 13700 | -36 | -0.26 | 13666 | 13711 | 13666 | 7 |
| 1736184600 | 13736 | 18.5 | 0.13 | 13759 | 13759 | 13622 | 20 |
| 1735925400 | 13717.5 | -95.5 | -0.69 | 13717.5 | 13717.5 | 13717.5 | 1 |
| 1735839000 | 13813 | 306 | 2.27 | 13729 | 13813 | 13729 | 20 |
| 1735666200 | 13507 | -86 | -0.63 | 13507 | 13507 | 13507 | 8 |
| 1735579800 | 13593 | -71.5 | -0.52 | 13606 | 13606 | 13593 | 12 |
| 1735320600 | 13664.5 | 215.5 | 1.60 | 13593 | 13664.5 | 13593 | 243 |
| 1735061400 | 13449 | 41 | 0.31 | 13449 | 13449 | 13449 | 6 |
| 1734975000 | 13408 | -47.5 | -0.35 | 13417 | 13417 | 13408 | 143 |
| 1734715800 | 13455.5 | 5.5 | 0.04 | 13366 | 13455.5 | 13320 | 4 |
| 1734629400 | 13450 | -131.5 | -0.97 | 13494 | 13495 | 13438 | 2661 |
| 1734543000 | 13581.5 | 8.5 | 0.06 | 13617 | 13617 | 13581.5 | 2 |
| 1734456600 | 13573 | -42.5 | -0.31 | 13573 | 13573 | 13573 | 0 |
| 1734370200 | 13615.5 | -143.5 | -1.04 | 13700 | 13753 | 13615.5 | 9 |
| 1734111000 | 13759 | -122.5 | -0.88 | 13794 | 13794 | 13759 | 1 |
| 1734024600 | 13881.5 | -36.5 | -0.26 | 13881.5 | 13881.5 | 13881.5 | 0 |
| 1733938200 | 13918 | 167.5 | 1.22 | 13854 | 13918 | 13853 | 2 |
| 1733851800 | 13750.5 | -157.5 | -1.13 | 13792 | 13792 | 13750.5 | 1 |
| 1733765400 | 13908 | -112.5 | -0.80 | 13980 | 13980 | 13908 | 5 |
| 1733506200 | 14020.5 | -23 | -0.16 | 14020.5 | 14020.5 | 14020.5 | 0 |
| 1733419800 | 14043.5 | -42.5 | -0.30 | 14043.5 | 14043.5 | 14043.5 | 0 |
| 1733333400 | 14086 | -110 | -0.77 | 14089 | 14118 | 14086 | 254 |
| 1733247000 | 14196 | 151.5 | 1.08 | 14196 | 14196 | 14196 | 0 |
| 1733160600 | 14044.5 | 271 | 1.97 | 13968 | 14044.5 | 13879 | 776 |
| 1732901400 | 13773.5 | 107 | 0.78 | 13773.5 | 13773.5 | 13773.5 | 0 |
| 1732815000 | 13666.5 | 135 | 1.00 | 13691 | 13745 | 13666.5 | 258 |
| 1732728600 | 13531.5 | -87.5 | -0.64 | 13571 | 13571 | 13531.5 | 71 |
| 1732642200 | 13619 | -67.5 | -0.49 | 13623 | 13623 | 13619 | 77 |
| 1732555800 | 13686.5 | 16 | 0.12 | 13678 | 13701 | 13678 | 90 |
| 1732296600 | 13670.5 | 148 | 1.09 | 13670.5 | 13670.5 | 13670.5 | 52 |
| 1732210200 | 13522.5 | 192 | 1.44 | 13522.5 | 13522.5 | 13522.5 | 0 |
| 1732123800 | 13330.5 | -146 | -1.08 | 13330.5 | 13330.5 | 13330.5 | 0 |
| 1732037400 | 13476.5 | -34 | -0.25 | 13476.5 | 13476.5 | 13476.5 | 148 |
| 1731951000 | 13510.5 | 76 | 0.57 | 13510.5 | 13510.5 | 13510.5 | 0 |
| 1731691800 | 13434.5 | -30 | -0.22 | 13433 | 13434.5 | 13433 | 16 |
| 1731605400 | 13464.5 | 26 | 0.19 | 13436 | 13477 | 13436 | 7 |
| 1731519000 | 13438.5 | -71.5 | -0.53 | 13438.5 | 13438.5 | 13438.5 | 0 |
| 1731432600 | 13510 | -102 | -0.75 | 13565 | 13565 | 13510 | 3 |
| 1731346200 | 13612 | 121.5 | 0.90 | 13528 | 13612 | 13528 | 174 |
| 1731087000 | 13490.5 | -4 | -0.03 | 13426 | 13490.5 | 13426 | 6 |
| 1731000600 | 13494.5 | 58.5 | 0.44 | 13494.5 | 13494.5 | 13494.5 | 0 |
| 1730914200 | 13436 | 97 | 0.73 | 13436 | 13436 | 13436 | 0 |
| 1730827800 | 13339 | 49.5 | 0.37 | 13339 | 13339 | 13339 | 0 |
| 1730741400 | 13289.5 | 30 | 0.23 | 13269 | 13289.5 | 13269 | 27 |
| 1730482200 | 13259.5 | 18.5 | 0.14 | 13180 | 13259.5 | 13180 | 53 |
| 1730395800 | 13241 | -6 | -0.05 | 13241 | 13241 | 13241 | 10 |
| 1730309400 | 13247 | 37 | 0.28 | 13247 | 13247 | 13247 | 31 |
| 1730223000 | 13210 | 72.5 | 0.55 | 13210 | 13210 | 13210 | 8 |
| 1730136600 | 13137.5 | 93.5 | 0.72 | 13137.5 | 13137.5 | 13137.5 | 15 |
| 1729873800 | 13044 | 36.5 | 0.28 | 13061 | 13061 | 13044 | 76 |
| 1729787400 | 13007.5 | 60.5 | 0.47 | 13000 | 13007.5 | 13000 | 10 |
| 1729701000 | 12947 | -234.5 | -1.78 | 12951 | 12951 | 12946 | 16 |
| 1729614600 | 13181.5 | -171 | -1.28 | 13181.5 | 13181.5 | 13181.5 | 0 |
| 1729528200 | 13352.5 | -178 | -1.32 | 13352.5 | 13352.5 | 13352.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
