Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Japan | JPNL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -26.00 | -0.19% | 13,469.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,469.00 | 13,495.00 |
JPNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13,495.00 | -64.00 | -0.47% | 13,495.00 | 13,495.00 | 13,495.00 | 240 |
| May 15 2024 | 13,559.00 | 61.00 | 0.45% | 13,559.00 | 13,559.00 | 13,559.00 | 0 |
| May 14 2024 | 13,498.00 | 0.00 | 0.00% | 13,498.00 | 13,498.00 | 13,498.00 | 0 |
| May 13 2024 | 13,498.00 | -96.00 | -0.71% | 13,539.00 | 13,539.00 | 13,498.00 | 1,262 |
| May 10 2024 | 13,594.00 | -28.00 | -0.21% | 13,637.96 | 13,637.96 | 13,594.00 | 100 |
| May 09 2024 | 13,622.00 | 30.50 | 0.22% | 13,627.50 | 13,627.50 | 13,622.00 | 14 |
| May 08 2024 | 13,591.50 | -123.50 | -0.90% | 13,591.50 | 13,591.50 | 13,591.50 | 75 |
| May 07 2024 | 13,715.00 | 17.50 | 0.13% | 13,802.00 | 13,802.00 | 13,715.00 | 9 |
| May 03 2024 | 13,697.50 | 81.50 | 0.60% | 13,716.00 | 13,717.00 | 13,697.50 | 3 |
| May 02 2024 | 13,616.00 | 187.50 | 1.40% | 13,616.00 | 13,616.00 | 13,616.00 | 0 |
| May 01 2024 | 13,428.50 | -55.50 | -0.41% | 13,446.00 | 13,446.00 | 13,428.50 | 1 |
| Apr 30 2024 | 13,484.00 | 33.50 | 0.25% | 13,572.00 | 13,578.21 | 13,484.00 | 3,373 |
| Apr 29 2024 | 13,450.50 | 20.50 | 0.15% | 13,560.00 | 13,560.00 | 13,450.50 | 1 |
| Apr 26 2024 | 13,430.00 | 162.00 | 1.22% | 13,430.00 | 13,430.00 | 13,430.00 | 0 |
| Apr 25 2024 | 13,268.00 | -277.50 | -2.05% | 13,268.00 | 13,268.00 | 13,268.00 | 0 |
| Apr 24 2024 | 13,545.50 | 19.50 | 0.14% | 13,545.50 | 13,545.50 | 13,545.50 | 0 |
| Apr 23 2024 | 13,526.00 | -22.00 | -0.16% | 13,532.00 | 13,534.00 | 13,526.00 | 3 |
| Apr 22 2024 | 13,548.00 | 88.00 | 0.65% | 13,515.00 | 13,548.00 | 13,513.00 | 4,214 |
| Apr 19 2024 | 13,460.00 | -41.50 | -0.31% | 13,450.00 | 13,460.00 | 13,450.00 | 1,189 |
| Apr 18 2024 | 13,501.50 | 54.50 | 0.41% | 13,512.00 | 13,512.00 | 13,501.50 | 13 |
| Apr 17 2024 | 13,447.00 | -181.00 | -1.33% | 13,373.00 | 13,447.00 | 13,373.00 | 42 |
