3x Long Japan (JPN3)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.35 | -0.59 | -5.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1740677400 | 10.94 | -0.18 | -1.57 | 10.94 | 10.94 | 10.94 | 0 |
| 1740591000 | 11.115 | 0.37 | 3.44 | 11.115 | 11.115 | 11.115 | 0 |
| 1740504600 | 10.745 | 0.14 | 1.27 | 10.745 | 10.745 | 10.745 | 0 |
| 1740418200 | 10.61 | -0.3 | -2.75 | 10.61 | 10.61 | 10.61 | 0 |
| 1740159000 | 10.91 | -0.05 | -0.46 | 10.905 | 11.9375 | 10.755 | 95 |
| 1740072600 | 10.96 | 0.06 | 0.55 | 11.28 | 11.28 | 10.8175 | 90 |
| 1739986200 | 10.9 | -0.32 | -2.85 | 10.9 | 10.9 | 10.9 | 7 |
| 1739899800 | 11.22 | 0.06 | 0.54 | 11.22 | 11.22 | 11.22 | 0 |
| 1739813400 | 11.16 | 0.3 | 2.72 | 11.16 | 11.16 | 11.16 | 0 |
| 1739554200 | 10.865 | 0.1 | 0.95 | 10.865 | 10.865 | 10.865 | 14 |
| 1739467800 | 10.7625 | 0.7 | 6.96 | 10.7625 | 10.7625 | 10.7625 | 0 |
| 1739381400 | 10.0625 | -0.59 | -5.56 | 10.0625 | 10.0625 | 10.0625 | 0 |
| 1739295000 | 10.655 | 0.02 | 0.18 | 10.655 | 10.655 | 10.655 | 0 |
| 1739208600 | 10.636 | 0.04 | 0.38 | 10.636 | 10.636 | 10.636 | 0 |
| 1738949400 | 10.596 | -0.43 | -3.88 | 10.679 | 11.9545 | 9.6295 | 236 |
| 1738863000 | 11.0235 | 0.31 | 2.91 | 11.0235 | 11.0235 | 11.0235 | 5 |
| 1738776600 | 10.712 | 0.25 | 2.37 | 10.766 | 11.7045 | 10.472 | 145 |
| 1738690200 | 10.4635 | 0.1 | 1.01 | 10.4635 | 10.4635 | 10.4635 | 0 |
| 1738603800 | 10.359 | -0.45 | -4.16 | 10.359 | 10.359 | 10.359 | 0 |
| 1738344600 | 10.8085 | -0.05 | -0.47 | 10.8085 | 10.8085 | 10.8085 | 0 |
| 1738258200 | 10.859 | 0.36 | 3.42 | 10.859 | 10.859 | 10.859 | 0 |
| 1738171800 | 10.5 | 0.1 | 0.93 | 10.5 | 10.5 | 10.5 | 0 |
| 1738085400 | 10.4035 | 0.15 | 1.47 | 10.4035 | 10.4035 | 10.4035 | 0 |
| 1737999000 | 10.2525 | -0.44 | -4.07 | 10.2525 | 10.2525 | 10.2525 | 0 |
| 1737739800 | 10.688 | 0.42 | 4.14 | 10.688 | 10.688 | 10.688 | 0 |
| 1737653400 | 10.2635 | 0.09 | 0.87 | 10.2635 | 10.2635 | 10.2635 | 0 |
| 1737567000 | 10.1745 | 0.07 | 0.69 | 10.1745 | 10.1745 | 10.1745 | 0 |
| 1737480600 | 10.105 | 0.4 | 4.11 | 10.105 | 10.105 | 10.105 | 0 |
| 1737394200 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1737135000 | 9.706 | 0.1 | 1.09 | 9.706 | 9.706 | 9.706 | 0 |
| 1737048600 | 9.601 | -0.01 | -0.15 | 9.601 | 9.601 | 9.601 | 0 |
| 1736962200 | 9.615 | 0.37 | 3.97 | 9.615 | 9.615 | 9.615 | 0 |
| 1736875800 | 9.248 | 0.05 | 0.51 | 9.248 | 9.248 | 9.248 | 0 |
| 1736789400 | 9.201 | -0.12 | -1.25 | 9.201 | 9.201 | 9.201 | 0 |
| 1736530200 | 9.3175 | -0.1 | -1.03 | 9.3175 | 9.3175 | 9.3175 | 0 |
| 1736443800 | 9.414 | -0.7 | -6.91 | 9.493 | 10.1855 | 9.0655 | 5940 |
| 1736357400 | 10.113 | -0.29 | -2.78 | 10.113 | 10.113 | 10.113 | 0 |
| 1736271000 | 10.402 | -0.12 | -1.11 | 10.402 | 10.402 | 10.402 | 0 |
| 1736184600 | 10.5185 | 0.34 | 3.33 | 10.5185 | 10.5185 | 10.5185 | 0 |
| 1735925400 | 10.18 | -0.11 | -1.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1735839000 | 10.2935 | 0.13 | 1.32 | 10.2935 | 10.2935 | 10.2935 | 0 |
| 1735666200 | 10.159 | 0 | 0.00 | 10.159 | 10.159 | 10.159 | 0 |
| 1735579800 | 10.159 | -0.4 | -3.79 | 10.159 | 10.159 | 10.159 | 0 |
| 1735320600 | 10.5595 | 0.8 | 8.22 | 10.5595 | 10.5595 | 10.5595 | 0 |
| 1735061400 | 9.7575 | 0 | 0.00 | 9.7575 | 9.7575 | 9.7575 | 0 |
| 1734975000 | 9.7575 | -0.24 | -2.42 | 9.7575 | 9.7575 | 9.7575 | 0 |
| 1734715800 | 9.999 | 0.04 | 0.45 | 9.999 | 9.999 | 9.999 | 0 |
| 1734629400 | 9.954 | -0.7 | -6.57 | 9.954 | 9.954 | 9.954 | 0 |
| 1734543000 | 10.6535 | -0.05 | -0.43 | 10.6535 | 10.6535 | 10.6535 | 0 |
| 1734456600 | 10.6995 | -0.17 | -1.53 | 10.6995 | 10.6995 | 10.6995 | 0 |
| 1734370200 | 10.866 | -0.16 | -1.41 | 10.866 | 10.866 | 10.866 | 0 |
| 1734111000 | 11.021 | -0.58 | -4.97 | 11.021 | 11.021 | 11.021 | 0 |
| 1734024600 | 11.597 | -0.2 | -1.67 | 11.597 | 11.597 | 11.597 | 0 |
| 1733938200 | 11.7945 | 0.4 | 3.51 | 11.7945 | 11.7945 | 11.7945 | 0 |
| 1733851800 | 11.3945 | -0.25 | -2.14 | 11.3945 | 11.3945 | 11.3945 | 0 |
| 1733765400 | 11.6435 | -0.21 | -1.78 | 11.6435 | 11.6435 | 11.6435 | 0 |
| 1733506200 | 11.854 | -0.1 | -0.83 | 11.854 | 11.854 | 11.854 | 0 |
| 1733419800 | 11.9535 | -0.02 | -0.20 | 11.9535 | 11.9535 | 11.9535 | 0 |
| 1733333400 | 11.9775 | -0.07 | -0.57 | 11.9775 | 11.9775 | 11.9775 | 0 |
| 1733247000 | 12.046 | 0.44 | 3.76 | 12.046 | 12.046 | 12.046 | 0 |
| 1733160600 | 11.61 | 0.48 | 4.28 | 11.61 | 11.61 | 11.61 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
