Jpj Group Plc Historical Data - JPJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732296600	725	725	725	725
1732210200	725	725	725	725
1732123800	725	725	725	725
1732037400	725	725	725	725
1731951000	725	725	725	725
1731691800	725	725	725	725
1731605400	725	725	725	725
1731519000	725	725	725	725
1731432600	725	725	725	725
1731346200	725	725	725	725
1731087000	725	725	725	725
1731000600	725	725	725	725
1730914200	725	725	725	725
1730827800	725	725	725	725
1730741400	725	725	725	725
1730482200	725	725	725	725
1730395800	725	725	725	725
1730309400	725	725	725	725
1730223000	725	725	725	725
1730136600	725	725	725	725
1729873800	725	725	725	725
1729787400	725	725	725	725
1729701000	725	725	725	725
1729614600	725	725	725	725
1729528200	725	725	725	725
1729269000	725	725	725	725
1729182600	725	725	725	725
1729096200	725	725	725	725
1729009800	725	725	725	725
1728923400	725	725	725	725
1728664200	725	725	725	725
1728577800	725	725	725	725
1728491400	725	725	725	725
1728405000	725	725	725	725
1728318600	725	725	725	725
1728059400	725	725	725	725
1727973000	725	725	725	725
1727886600	725	725	725	725
1727800200	725	725	725	725
1727713800	725	725	725	725
1727454600	725	725	725	725
1727368200	725	725	725	725
1727281800	725	725	725	725
1727195400	725	725	725	725
1727109000	725	725	725	725
1726849800	725	725	725	725
1726763400	725	725	725	725
1726677000	725	725	725	725
1726590600	725	725	725	725
1726504200	725	725	725	725
1726245000	725	725	725	725
1726158600	725	725	725	725
1726072200	725	725	725	725
1725985800	725	725	725	725
1725899400	725	725	725	725
1725640200	725	725	725	725
1725553800	725	725	725	725
1725467400	725	725	725	725
1725381000	725	725	725	725
1725294600	725	725	725	725
1725035400	725	725	725	725
1724949000	725	725	725	725
1724862600	725	725	725	725
1724776200	725	725	725	725

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpj Group Plc (JPJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpj Group Plc (JPJ) Historical

Jpj Group Plc (JPJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE