Jpj Group Plc Historical Data - JPJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737739800	725	725	725	725
1737653400	725	725	725	725
1737567000	725	725	725	725
1737480600	725	725	725	725
1737394200	725	725	725	725
1737135000	725	725	725	725
1737048600	725	725	725	725
1736962200	725	725	725	725
1736875800	725	725	725	725
1736789400	725	725	725	725
1736530200	725	725	725	725
1736443800	725	725	725	725
1736357400	725	725	725	725
1736271000	725	725	725	725
1736184600	725	725	725	725
1735925400	725	725	725	725
1735839000	725	725	725	725
1735666200	725	725	725	725
1735579800	725	725	725	725
1735320600	725	725	725	725
1735061400	725	725	725	725
1734975000	725	725	725	725
1734715800	725	725	725	725
1734629400	725	725	725	725
1734543000	725	725	725	725
1734456600	725	725	725	725
1734370200	725	725	725	725
1734111000	725	725	725	725
1734024600	725	725	725	725
1733938200	725	725	725	725
1733851800	725	725	725	725
1733765400	725	725	725	725
1733506200	725	725	725	725
1733419800	725	725	725	725
1733333400	725	725	725	725
1733247000	725	725	725	725
1733160600	725	725	725	725
1732901400	725	725	725	725
1732815000	725	725	725	725
1732728600	725	725	725	725
1732642200	725	725	725	725
1732555800	725	725	725	725
1732296600	725	725	725	725
1732210200	725	725	725	725
1732123800	725	725	725	725
1732037400	725	725	725	725
1731951000	725	725	725	725
1731691800	725	725	725	725
1731605400	725	725	725	725
1731519000	725	725	725	725
1731432600	725	725	725	725
1731346200	725	725	725	725
1731087000	725	725	725	725
1731000600	725	725	725	725
1730914200	725	725	725	725
1730827800	725	725	725	725
1730741400	725	725	725	725
1730482200	725	725	725	725
1730395800	725	725	725	725
1730309400	725	725	725	725
1730223000	725	725	725	725
1730136600	725	725	725	725
1729873800	725	725	725	725

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpj Group Plc (JPJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jpj Group Plc (JPJ) Historical

Jpj Group Plc (JPJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE