News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 9.9825 | -0 | -0.01 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1734456600 | 9.983 | -0.01 | -0.14 | 9.955 | 9.9945 | 9.955 | 2 |
| 1734370200 | 9.997 | -0 | -0.01 | 9.997 | 9.997 | 9.997 | 0 |
| 1734111000 | 9.998 | -0.03 | -0.31 | 10.04 | 10.04 | 9.991 | 232 |
| 1734024600 | 10.029 | -0.02 | -0.16 | 10.029 | 10.029 | 10.029 | 0 |
| 1733938200 | 10.045 | 0.01 | 0.09 | 10.062 | 10.062 | 10.038 | 300 |
| 1733851800 | 10.036 | -0.01 | -0.10 | 10.036 | 10.036 | 10.036 | 0 |
| 1733765400 | 10.046 | -0 | -0.03 | 10.046 | 10.046 | 10.046 | 0 |
| 1733506200 | 10.049 | 0.01 | 0.10 | 10.072 | 10.072 | 10.024 | 101 |
| 1733419800 | 10.039 | 0.01 | 0.12 | 10.054 | 10.054 | 10.029 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
