Register for real-time alerts, custom portfolio, and market movers
JPCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.88 | -0.15 | -0.40% | 37.88 | 37.88 | 37.88 | 130,550 |
| May 30 2024 | 38.0325 | -0.01 | -0.02% | 38.0325 | 38.0325 | 38.0325 | 0 |
| May 29 2024 | 38.041 | -0.37 | -0.97% | 38.35 | 38.35 | 37.9865 | 12,192 |
| May 28 2024 | 38.414 | -0.01 | -0.02% | 38.403 | 38.4525 | 38.3195 | 26,094 |
| May 24 2024 | 38.421 | -0.04 | -0.10% | 38.421 | 38.421 | 38.421 | 0 |
| May 23 2024 | 38.459 | -0.11 | -0.29% | 38.50 | 38.507 | 38.3665 | 3,560 |
| May 22 2024 | 38.5695 | -0.02 | -0.05% | 38.5695 | 38.5695 | 38.5695 | 13,242 |
| May 21 2024 | 38.5885 | -0.10 | -0.25% | 38.517 | 38.6035 | 38.4135 | 43,076 |
| May 20 2024 | 38.6845 | 0.15 | 0.39% | 38.6845 | 38.6845 | 38.6845 | 20,719 |
| May 17 2024 | 38.5325 | -0.05 | -0.12% | 38.48 | 38.568 | 38.4245 | 61,178 |
| May 16 2024 | 38.578 | 0.11 | 0.30% | 38.562 | 38.579 | 38.562 | 98,440 |
| May 15 2024 | 38.464 | 0.39 | 1.04% | 38.464 | 38.464 | 38.464 | 985,306 |
| May 14 2024 | 38.0695 | 0.11 | 0.28% | 38.0695 | 38.0695 | 38.0695 | 24,872 |
| May 13 2024 | 37.962 | 0.10 | 0.25% | 37.962 | 37.962 | 37.962 | 5,498 |
| May 10 2024 | 37.867 | 0.03 | 0.09% | 38.05 | 38.073 | 37.867 | 11,195 |
| May 09 2024 | 37.833 | 0.14 | 0.36% | 37.833 | 37.833 | 37.833 | 0 |
| May 08 2024 | 37.697 | -0.11 | -0.28% | 37.697 | 37.697 | 37.697 | 0 |
| May 07 2024 | 37.804 | 0.59 | 1.60% | 37.804 | 37.804 | 37.804 | 0 |
| May 03 2024 | 37.209 | 0.52 | 1.42% | 37.209 | 37.209 | 37.209 | 0 |
| May 02 2024 | 36.687 | 0.17 | 0.47% | 36.687 | 36.687 | 36.687 | 0 |
| May 01 2024 | 36.515 | -0.36 | -0.98% | 36.499 | 36.856 | 36.1795 | 1,410 |
| Apr 30 2024 | 36.877 | -0.22 | -0.58% | 37.081 | 37.0945 | 36.862 | 4 |
| Apr 29 2024 | 37.0935 | 0.13 | 0.35% | 37.205 | 37.307 | 37.0745 | 4 |
| Apr 26 2024 | 36.9635 | 0.51 | 1.40% | 36.982 | 37.1245 | 36.8465 | 71 |
| Apr 25 2024 | 36.4545 | -0.30 | -0.81% | 36.339 | 36.4665 | 36.281 | 535 |
| Apr 24 2024 | 36.7535 | -0.05 | -0.14% | 36.88 | 36.88 | 36.7375 | 3 |
| Apr 23 2024 | 36.8065 | 0.59 | 1.64% | 36.8065 | 36.8065 | 36.8065 | 0 |
| Apr 22 2024 | 36.2135 | -0.02 | -0.04% | 36.344 | 36.344 | 36.1545 | 75 |
| Apr 19 2024 | 36.2285 | -0.29 | -0.80% | 36.2285 | 36.2285 | 36.2285 | 0 |
| Apr 18 2024 | 36.5195 | 0.12 | 0.33% | 36.5195 | 36.5195 | 36.5195 | 0 |
| Apr 17 2024 | 36.401 | -0.16 | -0.44% | 36.639 | 36.7105 | 36.401 | 9,550 |
| Apr 16 2024 | 36.5605 | -0.55 | -1.48% | 36.5605 | 36.5605 | 36.5605 | 0 |
| Apr 15 2024 | 37.109 | -0.10 | -0.27% | 37.361 | 37.368 | 37.057 | 4,606 |
| Apr 12 2024 | 37.21 | -0.04 | -0.11% | 37.21 | 37.21 | 37.21 | 0 |
| Apr 11 2024 | 37.252 | -0.12 | -0.32% | 37.252 | 37.252 | 37.252 | 0 |
| Apr 10 2024 | 37.371 | -0.20 | -0.53% | 37.371 | 37.371 | 37.371 | 410,550 |
| Apr 09 2024 | 37.57 | -0.23 | -0.61% | 37.846 | 37.872 | 37.4775 | 1,061 |
| Apr 08 2024 | 37.7995 | 0.17 | 0.46% | 37.7995 | 37.7995 | 37.7995 | 0 |
| Apr 05 2024 | 37.627 | -0.41 | -1.08% | 37.627 | 37.627 | 37.627 | 0 |
| Apr 04 2024 | 38.038 | 0.13 | 0.33% | 37.879 | 38.157 | 37.4555 | 635 |
| Apr 03 2024 | 37.9115 | 0.21 | 0.56% | 37.943 | 37.943 | 37.9055 | 8,179 |
| Apr 02 2024 | 37.702 | -0.47 | -1.22% | 38.126 | 38.126 | 37.181 | 3,525 |
| Mar 28 2024 | 38.1675 | 0.22 | 0.59% | 38.059 | 38.4275 | 37.71 | 2,627 |
| Mar 27 2024 | 37.945 | -0.05 | -0.13% | 37.945 | 37.945 | 37.945 | 0 |
| Mar 26 2024 | 37.993 | 0.06 | 0.15% | 37.993 | 37.993 | 37.993 | 0 |
| Mar 25 2024 | 37.9345 | -0.07 | -0.19% | 37.9345 | 37.9345 | 37.9345 | 0 |
| Mar 22 2024 | 38.0055 | -0.23 | -0.61% | 38.107 | 38.1345 | 37.9955 | 1,858 |
| Mar 21 2024 | 38.238 | 0.50 | 1.32% | 38.252 | 38.252 | 38.2135 | 30 |
| Mar 20 2024 | 37.74 | 0.08 | 0.20% | 37.74 | 37.74 | 37.74 | 0 |
| Mar 19 2024 | 37.6635 | 0.00 | 0.00% | 37.6635 | 37.6635 | 37.6635 | 0 |
| Mar 18 2024 | 37.665 | 0.26 | 0.70% | 37.584 | 37.7395 | 37.5495 | 14 |
| Mar 15 2024 | 37.404 | -0.23 | -0.62% | 37.681 | 37.737 | 37.3925 | 328,003 |
| Mar 14 2024 | 37.6375 | -0.19 | -0.51% | 37.6375 | 37.6375 | 37.6375 | 0 |
| Mar 13 2024 | 37.829 | 0.07 | 0.19% | 37.829 | 37.829 | 37.829 | 0 |
| Mar 12 2024 | 37.7565 | 0.30 | 0.79% | 37.618 | 37.8255 | 37.298 | 140 |
| Mar 11 2024 | 37.459 | -0.24 | -0.64% | 37.459 | 37.459 | 37.459 | 0 |
| Mar 08 2024 | 37.70 | 0.01 | 0.01% | 37.952 | 37.955 | 37.192 | 7 |
| Mar 07 2024 | 37.695 | 0.25 | 0.67% | 37.333 | 37.7005 | 37.0955 | 1 |
| Mar 06 2024 | 37.4445 | 0.25 | 0.66% | 37.4445 | 37.4445 | 37.4445 | 0 |
| Mar 05 2024 | 37.1975 | -0.27 | -0.71% | 37.28 | 37.293 | 37.1645 | 8,251 |
