Jpm Ctb Eq Etf Historical Data - JPCT

Company Name	Etf Ticker Symbol	Market	Type
Jpm Ctb Eq Etf	JPCT	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.152	0.39%	38.6845	11:35:23

Open Price	Low Price	High Price	Close Price	Prev Close
			38.6845	38.5325

JPCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	38.6845	0.15	0.39%	38.6845	38.6845	38.6845	20,719
May 17 2024	38.5325	-0.05	-0.12%	38.48	38.568	38.4245	61,178
May 16 2024	38.578	0.11	0.30%	38.562	38.579	38.562	98,440
May 15 2024	38.464	0.39	1.04%	38.464	38.464	38.464	985,306
May 14 2024	38.0695	0.11	0.28%	38.0695	38.0695	38.0695	24,872
May 13 2024	37.962	0.10	0.25%	37.962	37.962	37.962	5,498
May 10 2024	37.867	0.03	0.09%	38.05	38.073	37.867	11,195
May 09 2024	37.833	0.14	0.36%	37.833	37.833	37.833	0
May 08 2024	37.697	-0.11	-0.28%	37.697	37.697	37.697	0
May 07 2024	37.804	0.59	1.60%	37.804	37.804	37.804	0
May 03 2024	37.209	0.52	1.42%	37.209	37.209	37.209	0
May 02 2024	36.687	0.17	0.47%	36.687	36.687	36.687	0
May 01 2024	36.515	-0.36	-0.98%	36.499	36.856	36.1795	1,410
Apr 30 2024	36.877	-0.22	-0.58%	37.081	37.0945	36.862	4
Apr 29 2024	37.0935	0.13	0.35%	37.205	37.307	37.0745	4
Apr 26 2024	36.9635	0.51	1.40%	36.982	37.1245	36.8465	71
Apr 25 2024	36.4545	-0.30	-0.81%	36.339	36.4665	36.281	535
Apr 24 2024	36.7535	-0.05	-0.14%	36.88	36.88	36.7375	3
Apr 23 2024	36.8065	0.59	1.64%	36.8065	36.8065	36.8065	0
Apr 22 2024	36.2135	-0.02	-0.04%	36.344	36.344	36.1545	75