Jpm Usi Ucits More Historical Data - JPAS | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Usi Ucits (JPAS)
Jpm Usi Ucits (JPAS) Historical

JPAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	90.0175	0.51	0.57%	90.0175	90.0175	90.0175	0
Jun 13 2024	89.505	0.61	0.69%	89.505	89.505	89.505	0
Jun 12 2024	88.89	-0.77	-0.86%	89.38	90.275	88.09	146
Jun 11 2024	89.6625	0.05	0.06%	89.6625	89.6625	89.6625	33
Jun 10 2024	89.61	0.02	0.02%	89.61	89.61	89.61	3
Jun 07 2024	89.595	0.43	0.49%	89.595	89.595	89.595	1
Jun 06 2024	89.1625	-0.05	-0.05%	89.15	89.3725	89.125	176
Jun 05 2024	89.21	0.15	0.17%	89.21	89.21	89.21	2
Jun 04 2024	89.06	0.07	0.08%	89.135	89.2325	89.045	967
Jun 03 2024	88.9925	-0.43	-0.48%	88.9925	88.9925	88.9925	3
May 31 2024	89.425	0.13	0.15%	89.235	89.47	89.135	148
May 30 2024	89.295	-0.14	-0.16%	89.635	89.635	89.275	11
May 29 2024	89.4375	0.45	0.51%	89.4375	89.4375	89.4375	10
May 28 2024	88.985	-0.22	-0.24%	89.06	89.14	88.82	59
May 24 2024	89.20	-0.24	-0.27%	89.20	89.20	89.20	1
May 23 2024	89.44	0.14	0.15%	89.395	89.4925	89.335	1,001
May 22 2024	89.3025	-0.07	-0.07%	89.3025	89.3025	89.3025	3
May 21 2024	89.3675	-0.03	-0.04%	89.3675	89.3675	89.3675	11
May 20 2024	89.40	-0.01	-0.01%	89.40	89.40	89.40	262
May 17 2024	89.405	-0.25	-0.27%	89.405	89.405	89.405	1
May 16 2024	89.65	0.00	0.00%	89.74	89.8475	89.645	145
May 15 2024	89.65	-0.57	-0.63%	89.65	89.65	89.65	50
May 14 2024	90.22	-0.19	-0.21%	90.22	90.22	90.22	7
May 13 2024	90.41	-0.26	-0.28%	90.41	90.41	90.41	1
May 10 2024	90.665	-0.02	-0.02%	90.665	90.665	90.665	1
May 09 2024	90.6875	-0.13	-0.14%	90.6875	90.6875	90.6875	33
May 08 2024	90.815	0.42	0.47%	90.815	90.815	90.815	1
May 07 2024	90.3925	0.09	0.11%	90.3925	90.3925	90.3925	36
May 03 2024	90.2975	-0.35	-0.39%	90.20	90.4425	89.42	6,406
May 02 2024	90.6475	0.00	0.00%	90.47	90.815	90.3825	1
May 01 2024	90.645	0.27	0.30%	90.705	90.9125	90.59	8
Apr 30 2024	90.375	0.22	0.24%	90.375	90.375	90.375	0
Apr 29 2024	90.16	-0.67	-0.73%	90.16	90.16	90.16	5
Apr 26 2024	90.8275	0.26	0.28%	90.8275	90.8275	90.8275	1
Apr 25 2024	90.57	-0.45	-0.49%	90.57	90.57	90.57	7
Apr 24 2024	91.015	0.07	0.08%	91.06	91.0725	90.8425	1,128
Apr 23 2024	90.9425	-0.67	-0.73%	91.295	91.445	90.805	10,151
Apr 22 2024	91.61	0.56	0.62%	91.61	91.61	91.61	302
Apr 19 2024	91.05	0.37	0.41%	90.865	91.0925	90.6425	595
Apr 18 2024	90.6825	-0.06	-0.06%	90.6825	90.6825	90.6825	1
Apr 17 2024	90.7375	-0.11	-0.12%	90.58	90.765	90.56	397
Apr 16 2024	90.85	0.20	0.22%	90.73	90.865	90.605	3,773
Apr 15 2024	90.6475	-0.06	-0.07%	90.6475	90.6475	90.6475	11
Apr 12 2024	90.71	0.48	0.53%	90.545	90.8775	90.4925	2,240
Apr 11 2024	90.2325	0.24	0.26%	90.2325	90.2325	90.2325	0
Apr 10 2024	89.995	0.84	0.94%	89.995	89.995	89.995	0
Apr 09 2024	89.155	-0.09	-0.10%	88.965	89.155	88.90	155
Apr 08 2024	89.2475	-0.25	-0.28%	89.265	89.265	89.2475	54
Apr 05 2024	89.495	0.37	0.42%	89.63	89.8025	89.4675	76
Apr 04 2024	89.125	-0.19	-0.21%	89.125	89.125	89.125	0
Apr 03 2024	89.31	-0.39	-0.43%	89.31	89.31	89.31	0
Apr 02 2024	89.70	0.48	0.54%	89.835	89.8925	89.6725	227
Mar 28 2024	89.22	-0.14	-0.16%	89.55	89.6125	89.145	483
Mar 27 2024	89.36	0.09	0.10%	89.37	89.4925	89.255	1,237
Mar 26 2024	89.2725	0.12	0.14%	89.265	89.3025	89.235	146
Mar 25 2024	89.15	-0.28	-0.31%	89.185	89.185	89.15	116
Mar 22 2024	89.43	0.48	0.54%	89.43	89.43	89.43	3
Mar 21 2024	88.9525	0.39	0.44%	88.9525	88.9525	88.9525	1
Mar 20 2024	88.565	0.08	0.09%	88.565	88.565	88.565	2
Mar 19 2024	88.4875	0.02	0.03%	88.4875	88.4875	88.4875	0
Mar 18 2024	88.4625	0.10	0.11%	88.4625	88.4625	88.4625	0

Delayed Upgrade Clock