Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Usi Ucits | JPAS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.27% | 89.20 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.20 | 89.44 |
JPAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 89.44 | 0.14 | 0.15% | 89.395 | 89.4925 | 89.335 | 1,001 |
| May 22 2024 | 89.3025 | -0.07 | -0.07% | 89.3025 | 89.3025 | 89.3025 | 3 |
| May 21 2024 | 89.3675 | -0.03 | -0.04% | 89.3675 | 89.3675 | 89.3675 | 11 |
| May 20 2024 | 89.40 | -0.01 | -0.01% | 89.40 | 89.40 | 89.40 | 262 |
| May 17 2024 | 89.405 | -0.25 | -0.27% | 89.405 | 89.405 | 89.405 | 1 |
| May 16 2024 | 89.65 | 0.00 | 0.00% | 89.74 | 89.8475 | 89.645 | 145 |
| May 15 2024 | 89.65 | -0.57 | -0.63% | 89.65 | 89.65 | 89.65 | 50 |
| May 14 2024 | 90.22 | -0.19 | -0.21% | 90.22 | 90.22 | 90.22 | 7 |
| May 13 2024 | 90.41 | -0.26 | -0.28% | 90.41 | 90.41 | 90.41 | 1 |
| May 10 2024 | 90.665 | -0.02 | -0.02% | 90.665 | 90.665 | 90.665 | 1 |
| May 09 2024 | 90.6875 | -0.13 | -0.14% | 90.6875 | 90.6875 | 90.6875 | 33 |
| May 08 2024 | 90.815 | 0.42 | 0.47% | 90.815 | 90.815 | 90.815 | 1 |
| May 07 2024 | 90.3925 | 0.09 | 0.11% | 90.3925 | 90.3925 | 90.3925 | 36 |
| May 03 2024 | 90.2975 | -0.35 | -0.39% | 90.20 | 90.4425 | 89.42 | 6,406 |
| May 02 2024 | 90.6475 | 0.00 | 0.00% | 90.47 | 90.815 | 90.3825 | 1 |
| May 01 2024 | 90.645 | 0.27 | 0.30% | 90.705 | 90.9125 | 90.59 | 8 |
| Apr 30 2024 | 90.375 | 0.22 | 0.24% | 90.375 | 90.375 | 90.375 | 0 |
| Apr 29 2024 | 90.16 | -0.67 | -0.73% | 90.16 | 90.16 | 90.16 | 5 |
| Apr 26 2024 | 90.8275 | 0.26 | 0.28% | 90.8275 | 90.8275 | 90.8275 | 1 |
| Apr 25 2024 | 90.57 | -0.45 | -0.49% | 90.57 | 90.57 | 90.57 | 7 |
| Apr 24 2024 | 91.015 | 0.07 | 0.08% | 91.06 | 91.0725 | 90.8425 | 1,128 |
