ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Toy.mf.n. 23

Toy.mf.n. 23 (JNJ2)

18.555
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140018.55500.0018.55518.55518.5550
173497500018.55500.0018.55518.55518.5550
173471580018.55500.0018.55518.55518.5550
173462940018.55500.0018.55518.55518.5550
173454300018.55500.0018.55518.55518.5550
173445660018.55500.0018.55518.55518.5550
173437020018.55500.0018.55518.55518.5550
173411100018.55500.0018.55518.55518.5550
173402460018.55500.0018.55518.55518.5550
173393820018.55500.0018.55518.55518.5550
173385180018.55500.0018.55518.55518.5550
173376540018.55500.0018.55518.55518.5550
173350620018.55500.0018.55518.55518.5550
173341980018.55500.0018.55518.55518.5550
173333340018.55500.0018.55518.55518.5550
173324700018.55500.0018.55518.55518.5550
173316060018.55500.0018.55518.55518.5550
173290140018.55500.0018.55518.55518.5550
173281500018.55500.0018.55518.55518.5550
173272860018.55500.0018.55518.55518.5550
173264220018.55500.0018.55518.55518.5550
173255580018.55500.0018.55518.55518.5550
173229660018.55500.0018.55518.55518.5550
173221020018.55500.0018.55518.55518.5550
173212380018.55500.0018.55518.55518.5550
173203740018.55500.0018.55518.55518.5550
173195100018.55500.0018.55518.55518.5550
173169180018.55500.0018.55518.55518.5550
173160540018.55500.0018.55518.55518.5550
173151900018.55500.0018.55518.55518.5550
173143260018.55500.0018.55518.55518.5550
173134620018.55500.0018.55518.55518.5550
173108700018.55500.0018.55518.55518.5550
173100060018.55500.0018.55518.55518.5550
173091420018.55500.0018.55518.55518.5550
173082780018.55500.0018.55518.55518.5550
173074140018.55500.0018.55518.55518.5550
173048220018.55500.0018.55518.55518.5550
173039580018.55500.0018.55518.55518.5550
173030940018.55500.0018.55518.55518.5550
173022300018.55500.0018.55518.55518.5550
173013660018.55500.0018.55518.55518.5550
172987380018.55500.0018.55518.55518.5550
172978740018.55500.0018.55518.55518.5550
172970100018.55500.0018.55518.55518.5550
172961460018.55500.0018.55518.55518.5550
172952820018.55500.0018.55518.55518.5550
172926900018.55500.0018.55518.55518.5550
172918260018.55500.0018.55518.55518.5550
172909620018.55500.0018.55518.55518.5550
172900980018.55500.0018.55518.55518.5550
172892340018.55500.0018.55518.55518.5550
172866420018.55500.0018.55518.55518.5550
172857780018.55500.0018.55518.55518.5550
172849140018.55500.0018.55518.55518.5550
172840500018.55500.0018.55518.55518.5550
172831860018.55500.0018.55518.55518.5550
172805940018.55500.0018.55518.55518.5550
172797300018.55500.0018.55518.55518.5550
172788660018.55500.0018.55518.55518.5550
172780020018.55500.0018.55518.55518.5550
172771380018.55500.0018.55518.55518.5550
172745460018.55500.0018.55518.55518.5550
172736820018.55500.0018.55518.55518.5550
172728180018.55500.0018.55518.55518.5550

Your Recent History

Delayed Upgrade Clock