Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 107.40 | -0.40 | -0.37% | 107.40 | 109.00 | 107.20 | 2,416,029 |
| May 17 2024 | 107.80 | -0.40 | -0.37% | 108.00 | 108.20 | 107.40 | 1,632,181 |
| May 16 2024 | 108.20 | 0.60 | 0.56% | 107.40 | 108.40 | 106.80 | 2,184,120 |
| May 15 2024 | 107.60 | 0.40 | 0.37% | 106.60 | 107.80 | 106.60 | 1,444,069 |
| May 14 2024 | 107.20 | 0.20 | 0.19% | 107.00 | 107.80 | 107.00 | 1,522,219 |
| May 13 2024 | 107.00 | 0.00 | 0.00% | 104.80 | 107.80 | 104.80 | 1,535,347 |
| May 10 2024 | 107.00 | -0.60 | -0.56% | 106.60 | 108.00 | 106.60 | 1,965,711 |
| May 09 2024 | 107.60 | 0.20 | 0.19% | 108.00 | 108.00 | 106.80 | 3,230,624 |
| May 08 2024 | 107.40 | -0.20 | -0.19% | 105.00 | 107.80 | 105.00 | 1,335,519 |
| May 07 2024 | 107.60 | 1.20 | 1.13% | 107.00 | 107.80 | 106.60 | 1,505,253 |
| May 03 2024 | 106.40 | 0.20 | 0.19% | 103.20 | 106.80 | 103.20 | 2,797,924 |
| May 02 2024 | 106.20 | 1.80 | 1.72% | 104.00 | 106.20 | 103.80 | 1,824,246 |
| May 01 2024 | 104.40 | -0.20 | -0.19% | 102.20 | 104.80 | 102.20 | 1,158,017 |
| Apr 30 2024 | 104.60 | -0.20 | -0.19% | 103.00 | 105.20 | 103.00 | 1,601,250 |
| Apr 29 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
| Apr 26 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
| Apr 25 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
| Apr 24 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
| Apr 23 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
| Apr 22 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
| Apr 19 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
| Apr 18 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
| Apr 17 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
| Apr 16 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
| Apr 15 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
| Apr 12 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
| Apr 11 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
| Apr 10 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
| Apr 09 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
| Apr 08 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
| Apr 05 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
| Apr 04 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
| Apr 02 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
| Mar 28 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.60 | 103.40 | 1,539,279 |
| Mar 27 2024 | 103.40 | -1.00 | -0.96% | 103.80 | 104.40 | 103.40 | 2,463,417 |
| Mar 26 2024 | 104.40 | 0.20 | 0.19% | 103.80 | 104.40 | 103.60 | 1,493,626 |
| Mar 25 2024 | 104.20 | -0.60 | -0.57% | 103.80 | 104.20 | 102.00 | 2,031,903 |
| Mar 22 2024 | 104.80 | -0.20 | -0.19% | 104.60 | 105.40 | 104.20 | 1,914,491 |
| Mar 21 2024 | 105.00 | 1.80 | 1.74% | 104.20 | 105.00 | 103.80 | 2,096,838 |
| Mar 20 2024 | 103.20 | 0.80 | 0.78% | 102.40 | 103.40 | 102.40 | 1,123,909 |
| Mar 19 2024 | 102.40 | -1.20 | -1.16% | 102.80 | 103.20 | 102.00 | 2,095,480 |
| Mar 18 2024 | 103.60 | -0.40 | -0.38% | 104.20 | 104.20 | 103.20 | 1,722,412 |
| Mar 15 2024 | 104.00 | -0.40 | -0.38% | 103.20 | 104.20 | 103.00 | 2,419,201 |
| Mar 14 2024 | 104.40 | -0.40 | -0.38% | 104.20 | 105.00 | 103.80 | 2,507,555 |
| Mar 13 2024 | 104.80 | -0.20 | -0.19% | 105.00 | 105.20 | 104.40 | 4,787,660 |
| Mar 12 2024 | 105.00 | 0.80 | 0.77% | 105.00 | 105.80 | 104.80 | 2,074,272 |
| Mar 11 2024 | 104.20 | 0.80 | 0.77% | 103.40 | 104.20 | 102.60 | 2,702,473 |
| Mar 08 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.80 | 103.00 | 1,683,185 |
| Mar 07 2024 | 103.40 | 0.00 | 0.00% | 105.00 | 105.00 | 102.60 | 1,601,580 |
| Mar 06 2024 | 103.40 | 1.60 | 1.57% | 102.40 | 104.00 | 102.00 | 1,543,260 |
| Mar 05 2024 | 101.80 | -1.80 | -1.74% | 103.40 | 103.40 | 101.80 | 2,164,058 |
| Mar 04 2024 | 103.60 | -0.80 | -0.77% | 103.60 | 105.20 | 103.60 | 2,407,532 |
| Mar 01 2024 | 104.40 | 1.80 | 1.75% | 103.00 | 104.40 | 103.00 | 1,948,917 |
| Feb 29 2024 | 102.60 | 0.20 | 0.20% | 103.80 | 103.80 | 102.40 | 3,687,768 |
| Feb 28 2024 | 102.40 | -1.60 | -1.54% | 106.00 | 106.00 | 102.40 | 2,153,185 |
| Feb 27 2024 | 104.00 | -0.40 | -0.38% | 106.00 | 106.00 | 104.00 | 1,809,918 |
| Feb 26 2024 | 104.40 | 0.00 | 0.00% | 106.80 | 106.80 | 103.80 | 1,741,829 |
| Feb 23 2024 | 104.40 | -0.20 | -0.19% | 103.80 | 104.80 | 103.80 | 2,223,432 |
| Feb 22 2024 | 104.60 | 0.60 | 0.58% | 104.40 | 105.20 | 104.40 | 2,976,154 |
| Feb 21 2024 | 104.00 | -0.20 | -0.19% | 104.80 | 105.00 | 104.00 | 1,934,323 |
