Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jpmorgan Mid Capital Investment Trust Plc | JMF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
912.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 932.00 | 942.00 | 912.00 | 926.86 | 50,786 | -20.00 | -2.15% |
6 Months | 780.00 | 954.00 | 780.00 | 904.82 | 35,715 | 132.00 | 16.92% |
1 Year | 886.00 | 954.00 | 762.00 | 893.53 | 33,563 | 26.00 | 2.93% |
3 Years | 1,380.00 | 1,575.00 | 735.00 | 1,064.69 | 36,685 | -468.00 | -33.91% |
5 Years | 1,085.00 | 1,575.00 | 608.00 | 1,067.46 | 40,790 | -173.00 | -15.94% |
JMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 26 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 25 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 24 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 23 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 22 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 19 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 18 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 17 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 16 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 15 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 12 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 11 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 10 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 09 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 08 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 05 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 04 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 03 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |
Apr 02 2024 | 912.00 | 0.00 | 0.00% | 912.00 | 912.00 | 912.00 | 0.00 |