Register for streaming realtime charts, analysis tools, and prices.
JMBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 101.0075 | -0.58 | -0.57% | 101.075 | 101.09 | 100.7725 | 440 |
| Jun 06 2024 | 101.5825 | -0.10 | -0.09% | 101.5825 | 101.5825 | 101.5825 | 0 |
| Jun 05 2024 | 101.6775 | 0.69 | 0.69% | 101.6775 | 101.6775 | 101.6775 | 0 |
| Jun 04 2024 | 100.985 | -0.12 | -0.12% | 101.055 | 101.3875 | 100.985 | 38 |
| Jun 03 2024 | 101.105 | 0.46 | 0.45% | 100.72 | 102.455 | 100.72 | 53 |
| May 31 2024 | 100.6475 | 0.17 | 0.17% | 100.6475 | 100.6475 | 100.6475 | 0 |
| May 30 2024 | 100.4725 | 0.55 | 0.55% | 100.125 | 101.2625 | 98.60 | 26 |
| May 29 2024 | 99.92 | -0.86 | -0.85% | 100.14 | 100.14 | 99.8675 | 420 |
| May 28 2024 | 100.775 | -0.04 | -0.04% | 100.63 | 102.3975 | 100.34 | 2,810 |
| May 24 2024 | 100.8125 | 0.22 | 0.21% | 100.8125 | 100.8125 | 100.8125 | 0 |
| May 23 2024 | 100.5975 | -0.52 | -0.51% | 100.5975 | 100.5975 | 100.5975 | 19,610 |
| May 22 2024 | 101.115 | -0.12 | -0.11% | 96.30 | 102.4575 | 96.30 | 4,143 |
| May 21 2024 | 101.23 | 0.05 | 0.05% | 101.37 | 101.445 | 101.17 | 11,806 |
| May 20 2024 | 101.18 | 0.04 | 0.04% | 101.325 | 101.325 | 101.155 | 195 |
| May 17 2024 | 101.1425 | -0.41 | -0.40% | 101.15 | 101.33 | 101.0975 | 68 |
| May 16 2024 | 101.5475 | 0.22 | 0.21% | 101.5475 | 101.5475 | 101.5475 | 0 |
| May 15 2024 | 101.33 | 0.84 | 0.83% | 100.97 | 101.3375 | 100.97 | 144 |
| May 14 2024 | 100.4925 | 0.11 | 0.11% | 100.595 | 100.62 | 100.3475 | 197 |
| May 13 2024 | 100.38 | 0.11 | 0.11% | 100.565 | 100.565 | 100.38 | 31 |
| May 10 2024 | 100.2725 | -0.06 | -0.06% | 100.2725 | 100.2725 | 100.2725 | 0 |
| May 09 2024 | 100.3325 | 0.12 | 0.12% | 100.3325 | 100.3325 | 100.3325 | 0 |
| May 08 2024 | 100.2125 | -0.53 | -0.53% | 100.2125 | 100.2125 | 100.2125 | 0 |
| May 07 2024 | 100.745 | 0.77 | 0.77% | 100.65 | 100.755 | 100.4775 | 36 |
| May 03 2024 | 99.98 | 0.98 | 0.99% | 99.98 | 99.98 | 99.98 | 0 |
| May 02 2024 | 99.00 | 0.63 | 0.64% | 99.00 | 99.00 | 99.00 | 0 |
| May 01 2024 | 98.37 | -0.25 | -0.26% | 98.37 | 98.37 | 98.37 | 0 |
| Apr 30 2024 | 98.6225 | -0.47 | -0.48% | 98.6225 | 98.6225 | 98.6225 | 0 |
| Apr 29 2024 | 99.095 | 0.44 | 0.45% | 98.97 | 99.2175 | 98.97 | 110 |
| Apr 26 2024 | 98.6525 | 0.58 | 0.59% | 98.345 | 98.9825 | 98.345 | 733 |
| Apr 25 2024 | 98.0725 | -0.24 | -0.24% | 98.0725 | 98.0725 | 98.0725 | 0 |
| Apr 24 2024 | 98.3075 | -0.72 | -0.72% | 98.3075 | 98.3075 | 98.3075 | 0 |
| Apr 23 2024 | 99.025 | 0.31 | 0.32% | 98.735 | 99.5475 | 98.3825 | 117 |
| Apr 22 2024 | 98.7125 | 0.13 | 0.13% | 98.7125 | 98.7125 | 98.7125 | 0 |
| Apr 19 2024 | 98.5875 | 0.23 | 0.23% | 98.5875 | 98.5875 | 98.5875 | 0 |
| Apr 18 2024 | 98.3625 | -0.13 | -0.13% | 98.72 | 99.9025 | 97.1325 | 30 |
| Apr 17 2024 | 98.49 | 0.67 | 0.69% | 98.085 | 98.5375 | 97.935 | 182 |
| Apr 16 2024 | 97.8175 | -0.54 | -0.55% | 97.965 | 98.13 | 97.52 | 1,223 |
| Apr 15 2024 | 98.355 | -0.87 | -0.88% | 98.355 | 98.355 | 98.355 | 0 |
| Apr 12 2024 | 99.2275 | 0.10 | 0.10% | 99.315 | 99.6025 | 98.4425 | 568 |
| Apr 11 2024 | 99.13 | -0.96 | -0.96% | 99.745 | 99.745 | 99.13 | 109 |
| Apr 10 2024 | 100.0875 | -0.88 | -0.87% | 100.0875 | 100.0875 | 100.0875 | 0 |
| Apr 09 2024 | 100.97 | 0.49 | 0.49% | 100.97 | 100.97 | 100.97 | 0 |
| Apr 08 2024 | 100.48 | -0.03 | -0.03% | 100.275 | 100.5175 | 100.1675 | 83 |
| Apr 05 2024 | 100.5075 | -0.30 | -0.29% | 100.5075 | 100.5075 | 100.5075 | 0 |
| Apr 04 2024 | 100.8025 | 0.52 | 0.52% | 100.295 | 101.0525 | 99.34 | 52 |
| Apr 03 2024 | 100.2775 | 0.00 | 0.00% | 100.13 | 100.335 | 98.60 | 169 |
| Apr 02 2024 | 100.2775 | -0.74 | -0.73% | 100.2775 | 100.2775 | 100.2775 | 0 |
| Mar 28 2024 | 101.0125 | -0.01 | -0.01% | 100.925 | 102.4525 | 100.865 | 3,781 |
| Mar 27 2024 | 101.025 | 0.27 | 0.26% | 100.745 | 101.15 | 100.605 | 578 |
| Mar 26 2024 | 100.76 | -0.08 | -0.08% | 100.76 | 100.76 | 100.76 | 0 |
| Mar 25 2024 | 100.8375 | -0.26 | -0.26% | 100.8375 | 100.8375 | 100.8375 | 0 |
| Mar 22 2024 | 101.0975 | 0.22 | 0.21% | 100.94 | 102.5375 | 99.53 | 410 |
| Mar 21 2024 | 100.8825 | 0.72 | 0.72% | 101.01 | 101.35 | 99.555 | 659 |
| Mar 20 2024 | 100.16 | 0.20 | 0.20% | 100.16 | 100.16 | 100.16 | 10,362 |
| Mar 19 2024 | 99.9625 | 0.19 | 0.19% | 99.68 | 99.965 | 99.68 | 21,032 |
| Mar 18 2024 | 99.775 | -0.11 | -0.11% | 99.775 | 99.775 | 99.775 | 0 |
| Mar 15 2024 | 99.8875 | -0.24 | -0.24% | 99.8875 | 99.8875 | 99.8875 | 0 |
| Mar 14 2024 | 100.125 | -0.50 | -0.49% | 100.61 | 100.735 | 100.0825 | 29,364 |
| Mar 13 2024 | 100.6225 | 0.15 | 0.15% | 100.35 | 100.625 | 100.2525 | 61,006 |
| Mar 12 2024 | 100.4725 | -0.05 | -0.05% | 100.4725 | 100.4725 | 100.4725 | 0 |
| Mar 11 2024 | 100.525 | -0.19 | -0.19% | 100.755 | 100.815 | 100.4875 | 323 |
