Jpm Us Emsb Acc (JMAB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 83.7475 | -0.02 | -0.03 | 83.7475 | 83.7475 | 83.7475 | 0 |
| 1739554200 | 83.77 | 0.05 | 0.06 | 83.77 | 83.77 | 83.77 | 0 |
| 1739467800 | 83.7175 | -0.26 | -0.31 | 83.7175 | 83.7175 | 83.7175 | 0 |
| 1739381400 | 83.975 | -0.35 | -0.41 | 83.975 | 83.975 | 83.975 | 0 |
| 1739295000 | 84.3225 | -0.47 | -0.55 | 84.3225 | 84.3225 | 84.3225 | 0 |
| 1739208600 | 84.7925 | 0.13 | 0.16 | 84.7925 | 84.7925 | 84.7925 | 0 |
| 1738949400 | 84.66 | 0.01 | 0.01 | 84.66 | 84.66 | 84.66 | 0 |
| 1738863000 | 84.65 | 0.53 | 0.63 | 84.65 | 84.65 | 84.65 | 0 |
| 1738776600 | 84.1175 | 0.09 | 0.11 | 84.1175 | 84.1175 | 84.1175 | 0 |
| 1738690200 | 84.025 | -0.2 | -0.24 | 84.025 | 84.025 | 84.025 | 0 |
| 1738603800 | 84.2275 | 0.05 | 0.06 | 84.2275 | 84.2275 | 84.2275 | 0 |
| 1738344600 | 84.18 | 0.28 | 0.33 | 84.18 | 84.18 | 84.18 | 0 |
| 1738258200 | 83.905 | -0.07 | -0.08 | 83.905 | 83.905 | 83.905 | 0 |
| 1738171800 | 83.9725 | 0.14 | 0.16 | 83.9725 | 83.9725 | 83.9725 | 0 |
| 1738085400 | 83.835 | 0.14 | 0.17 | 83.815 | 84 | 83.8 | 1146 |
| 1737999000 | 83.6925 | 0.24 | 0.29 | 83.6925 | 83.6925 | 83.6925 | 0 |
| 1737739800 | 83.4475 | -0.84 | -0.99 | 83.4475 | 83.4475 | 83.4475 | 0 |
| 1737653400 | 84.285 | -0.25 | -0.29 | 84.285 | 84.285 | 84.285 | 0 |
| 1737567000 | 84.5325 | -0.01 | -0.01 | 84.5325 | 84.5325 | 84.5325 | 0 |
| 1737480600 | 84.545 | 0 | 0.00 | 84.545 | 84.545 | 84.545 | 0 |
| 1737394200 | 84.545 | -0.52 | -0.61 | 84.545 | 84.545 | 84.545 | 0 |
| 1737135000 | 85.06 | 0.4 | 0.47 | 85.06 | 85.06 | 85.06 | 0 |
| 1737048600 | 84.6625 | 0.18 | 0.21 | 84.6625 | 84.6625 | 84.6625 | 0 |
| 1736962200 | 84.4825 | 0.64 | 0.76 | 84.4825 | 84.4825 | 84.4825 | 0 |
| 1736875800 | 83.8475 | -0.17 | -0.21 | 83.8475 | 83.8475 | 83.8475 | 0 |
| 1736789400 | 84.02 | 0.09 | 0.11 | 84.02 | 84.02 | 84.02 | 0 |
| 1736530200 | 83.9275 | 0.02 | 0.02 | 83.9275 | 83.9275 | 83.9275 | 0 |
| 1736443800 | 83.9075 | 0.67 | 0.80 | 83.9075 | 83.9075 | 83.9075 | 0 |
| 1736357400 | 83.2375 | 0.79 | 0.96 | 83.2375 | 83.2375 | 83.2375 | 0 |
| 1736271000 | 82.45 | -0.15 | -0.18 | 82.45 | 82.45 | 82.45 | 0 |
| 1736184600 | 82.6 | -0.74 | -0.89 | 82.6 | 82.6 | 82.6 | 0 |
| 1735925400 | 83.3425 | -0.01 | -0.01 | 83.3425 | 83.3425 | 83.3425 | 0 |
| 1735839000 | 83.355 | 0.77 | 0.93 | 83.355 | 83.355 | 83.355 | 0 |
| 1735666200 | 82.585 | 0 | 0.00 | 82.585 | 82.585 | 82.585 | 0 |
| 1735579800 | 82.585 | 0.54 | 0.66 | 82.585 | 82.585 | 82.585 | 0 |
| 1735320600 | 82.04 | -0.43 | -0.52 | 82.04 | 82.04 | 82.04 | 0 |
| 1735061400 | 82.465 | 0 | 0.00 | 82.465 | 82.465 | 82.465 | 0 |
| 1734975000 | 82.465 | 0.09 | 0.11 | 82.465 | 82.465 | 82.465 | 0 |
| 1734715800 | 82.375 | 0.3 | 0.36 | 82.375 | 82.375 | 82.375 | 0 |
| 1734629400 | 82.0775 | -0.37 | -0.44 | 82.0775 | 82.0775 | 82.0775 | 0 |
| 1734543000 | 82.4425 | 0.1 | 0.12 | 82.4425 | 82.4425 | 82.4425 | 0 |
| 1734456600 | 82.34 | -0.18 | -0.22 | 82.34 | 82.34 | 82.34 | 0 |
| 1734370200 | 82.52 | -0.61 | -0.74 | 82.52 | 82.52 | 82.52 | 0 |
| 1734111000 | 83.1325 | -0.14 | -0.17 | 83.1325 | 83.1325 | 83.1325 | 0 |
| 1734024600 | 83.27 | 0.19 | 0.23 | 83.27 | 83.27 | 83.27 | 0 |
| 1733938200 | 83.08 | -0.14 | -0.17 | 83.08 | 83.08 | 83.08 | 0 |
| 1733851800 | 83.22 | 0.14 | 0.17 | 83.22 | 83.22 | 83.22 | 0 |
| 1733765400 | 83.075 | -0.39 | -0.47 | 83.075 | 83.075 | 83.075 | 0 |
| 1733506200 | 83.4675 | 0.37 | 0.44 | 83.4675 | 83.4675 | 83.4675 | 0 |
| 1733419800 | 83.1 | -0.12 | -0.14 | 83.1 | 83.1 | 83.1 | 0 |
| 1733333400 | 83.22 | -0.13 | -0.15 | 83.22 | 83.22 | 83.22 | 0 |
| 1733247000 | 83.3475 | -0.23 | -0.27 | 83.3475 | 83.3475 | 83.3475 | 0 |
| 1733160600 | 83.575 | 0.41 | 0.49 | 83.575 | 83.575 | 83.575 | 0 |
| 1732901400 | 83.17 | -0.07 | -0.08 | 83.17 | 83.17 | 83.17 | 0 |
| 1732815000 | 83.2375 | 0.13 | 0.15 | 83.2375 | 83.2375 | 83.2375 | 0 |
| 1732728600 | 83.11 | -0.63 | -0.76 | 83.11 | 83.11 | 83.11 | 0 |
| 1732642200 | 83.7425 | 0.06 | 0.07 | 83.7425 | 83.7425 | 83.7425 | 0 |
| 1732555800 | 83.6875 | 0.22 | 0.26 | 83.6875 | 83.6875 | 83.6875 | 0 |
| 1732296600 | 83.47 | 0.58 | 0.71 | 83.47 | 83.47 | 83.47 | 0 |
| 1732210200 | 82.885 | 0.52 | 0.63 | 82.885 | 82.885 | 82.885 | 0 |
| 1732123800 | 82.365 | 0.16 | 0.19 | 82.365 | 82.365 | 82.365 | 0 |
| 1732037400 | 82.21 | 0.22 | 0.27 | 82.21 | 82.21 | 82.21 | 0 |
| 1731951000 | 81.9925 | 0 | 0.00 | 81.94 | 82.0375 | 81.94 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
