Jubilee Metals Group Plc (JLP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -7.15328467153 | 6.85 | 6.9 | 6.3 | 2340960 | 6.54311377 | DE |
| 4 | -0.74 | -10.4225352113 | 7.1 | 7.25 | 6.3 | 2643332 | 6.88440511 | DE |
| 12 | -0.54 | -7.82608695652 | 6.9 | 8.85 | 6.3 | 3583028 | 7.51458327 | DE |
| 26 | 0.46 | 7.79661016949 | 5.9 | 8.85 | 4.925 | 4082542 | 6.60136089 | DE |
| 52 | -1.14 | -15.2 | 7.5 | 8.85 | 4.65 | 3472453 | 6.48723983 | DE |
| 156 | -11.39 | -64.1690140845 | 17.75 | 18.4 | 4.65 | 4117103 | 11.64683762 | DE |
| 260 | 3.285 | 106.829268293 | 3.075 | 21.9 | 1.9 | 6178990 | 10.56445811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 6.36 | 0.06 | 0.95 | 6.4 | 6.55 | 6.36 | 8946927 |
| 1721665800 | 6.3 | -0.3 | -4.55 | 6.65 | 6.65 | 6.3 | 4295763 |
| 1721406600 | 6.6 | -0.05 | -0.75 | 6.65 | 6.67 | 6.6 | 3074657 |
| 1721320200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1383883 |
| 1721233800 | 6.65 | -0.25 | -3.62 | 6.8 | 6.8 | 6.65 | 1325825 |
| 1721147400 | 6.9 | 0.05 | 0.73 | 6.85 | 6.9 | 6.8 | 1624672 |
| 1721061000 | 6.85 | -0.05 | -0.72 | 6.9 | 6.9 | 6.85 | 4868714 |
| 1720801800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 2365756 |
| 1720715400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 4246169 |
| 1720629000 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 1275190 |
| 1720542600 | 6.8 | -0.2 | -2.86 | 6.95 | 6.95 | 6.8 | 3286208 |
| 1720456200 | 7 | 0.1 | 1.45 | 6.95 | 7 | 6.9 | 2291919 |
| 1720197000 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.9 | 2747292 |
| 1720110600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1573168 |
| 1720024200 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 955730 |
| 1719937800 | 7 | 0 | 0.00 | 7 | 7 | 6.9 | 578185 |
| 1719851400 | 7 | -0.05 | -0.71 | 7.05 | 7.05 | 7 | 926083 |
| 1719592200 | 7.05 | 0.03 | 0.43 | 7.05 | 7.05 | 7.05 | 1379303 |
| 1719505800 | 7.02 | -0.08 | -1.13 | 7.05 | 7.05 | 7.02 | 1831016 |
| 1719419400 | 7.1 | -0.1 | -1.39 | 7.25 | 7.25 | 7.05 | 8589218 |
| 1719333000 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.05 | 4247881 |
| 1719246600 | 7.1 | 0.15 | 2.16 | 7.25 | 7.4 | 7.1 | 8557711 |
| 1718987400 | 6.95 | 0 | 0.00 | 7 | 7 | 6.95 | 4340148 |
| 1718901000 | 6.95 | -0.15 | -2.11 | 7.1 | 7.1 | 6.9 | 6176109 |
| 1718814600 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 6.9 | 4605487 |
| 1718728200 | 7 | -0.4 | -5.41 | 7.3 | 7.3 | 6.9 | 5651682 |
| 1718641800 | 7.4 | -0.2 | -2.63 | 7.55 | 7.55 | 7.3 | 1623847 |
| 1718382600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 1990397 |
| 1718296200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 4001005 |
| 1718209800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 3415135 |
| 1718123400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 3123969 |
| 1718037000 | 7.6 | -0.1 | -1.30 | 7.7 | 7.8 | 7.6 | 3260178 |
| 1717777800 | 7.7 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 1814087 |
| 1717691400 | 7.7 | -0.05 | -0.65 | 7.75 | 7.8 | 7.7 | 3207578 |
| 1717605000 | 7.75 | -0.05 | -0.64 | 7.8 | 7.8 | 7.75 | 1735877 |
| 1717518600 | 7.8 | -0.2 | -2.50 | 7.95 | 7.95 | 7.8 | 2270040 |
| 1717432200 | 8 | 0.1 | 1.27 | 7.9 | 8 | 7.7 | 3067492 |
| 1717173000 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 777905 |
| 1717086600 | 8 | 0.1 | 1.27 | 7.9 | 8.1 | 7.9 | 1088399 |
| 1717000200 | 7.9 | -0.15 | -1.86 | 8.05 | 8.05 | 7.9 | 4476429 |
| 1716913800 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8 | 8277296 |
| 1716568200 | 8 | 0 | 0.00 | 8.1 | 8.1 | 7.95 | 2137740 |
| 1716481800 | 8 | -0.5 | -5.88 | 8.4 | 8.4 | 8 | 3682080 |
| 1716395400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.4 | 2284575 |
| 1716309000 | 8.5 | -0.16 | -1.85 | 8.6 | 8.6 | 8.45 | 5294991 |
| 1716222600 | 8.66 | 0.31 | 3.71 | 8.35 | 8.85 | 8.35 | 19211669 |
| 1715963400 | 8.35 | 0.5 | 6.37 | 7.85 | 8.35 | 7.8 | 4333012 |
| 1715877000 | 7.85 | -0.01 | -0.13 | 7.8 | 7.85 | 7.8 | 6478213 |
| 1715790600 | 7.86 | 0.26 | 3.42 | 7.6 | 7.86 | 7.6 | 8506766 |
| 1715704200 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.55 | 1801603 |
| 1715617800 | 7.5 | 0 | 0.00 | 7.6 | 7.65 | 7.5 | 2444115 |
| 1715358600 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 2737948 |
| 1715272200 | 7.6 | 0.24 | 3.26 | 7.6 | 7.6 | 7.5 | 2143404 |
| 1715185800 | 7.36 | -0.29 | -3.79 | 7.65 | 7.75 | 7.36 | 4341972 |
| 1715099400 | 7.65 | 0.35 | 4.79 | 7.3 | 7.85 | 7.3 | 5477900 |
| 1714753800 | 7.3 | 0.3 | 4.29 | 7 | 7.3 | 7 | 2330652 |
| 1714667400 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 2208315 |
| 1714581000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 654069 |
| 1714494600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 5419218 |
| 1714408200 | 6.9 | 0.3 | 4.55 | 6.65 | 6.9 | 6.6 | 4531084 |
| 1714149000 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 1234915 |
| 1714062600 | 6.6 | -0.1 | -1.49 | 6.65 | 6.65 | 6.6 | 5580354 |
| 1713976200 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.65 | 4134915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
