ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,488.53
      -0.14%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      89,779.50
      2.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jjb Sports (JJB)

      7. Jjb Sports (JJB) Historical

      Jjb Sports

      Jjb Sports (JJB)

      LSE
      0.40
      0.00
      (0.00%)
      Closed November 13 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17314326000.400.000.40.40.40
      17313462000.400.000.40.40.40
      17310870000.400.000.40.40.40
      17310006000.400.000.40.40.40
      17309142000.400.000.40.40.40
      17308278000.400.000.40.40.40
      17307414000.400.000.40.40.40
      17304822000.400.000.40.40.40
      17303958000.400.000.40.40.40
      17303094000.400.000.40.40.40
      17302230000.400.000.40.40.40
      17301366000.400.000.40.40.40
      17298738000.400.000.40.40.40
      17297874000.400.000.40.40.40
      17297010000.400.000.40.40.40
      17296146000.400.000.40.40.40
      17295282000.400.000.40.40.40
      17292690000.400.000.40.40.40
      17291826000.400.000.40.40.40
      17290962000.400.000.40.40.40
      17290098000.400.000.40.40.40
      17289234000.400.000.40.40.40
      17286642000.400.000.40.40.40
      17285778000.400.000.40.40.40
      17284914000.400.000.40.40.40
      17284050000.400.000.40.40.40
      17283186000.400.000.40.40.40
      17280594000.400.000.40.40.40
      17279730000.400.000.40.40.40
      17278866000.400.000.40.40.40
      17278002000.400.000.40.40.40
      17277138000.400.000.40.40.40
      17274546000.400.000.40.40.40
      17273682000.400.000.40.40.40
      17272818000.400.000.40.40.40
      17271954000.400.000.40.40.40
      17271090000.400.000.40.40.40
      17268498000.400.000.40.40.40
      17267634000.400.000.40.40.40
      17266770000.400.000.40.40.40
      17265906000.400.000.40.40.40
      17265042000.400.000.40.40.40
      17262450000.400.000.40.40.40
      17261586000.400.000.40.40.40
      17260722000.400.000.40.40.40
      17259858000.400.000.40.40.40
      17258994000.400.000.40.40.40
      17256402000.400.000.40.40.40
      17255538000.400.000.40.40.40
      17254674000.400.000.40.40.40
      17253810000.400.000.40.40.40
      17252946000.400.000.40.40.40
      17250354000.400.000.40.40.40
      17249490000.400.000.40.40.40
      17248626000.400.000.40.40.40
      17247762000.400.000.40.40.40
      17244306000.400.000.40.40.40
      17243442000.400.000.40.40.40
      17242578000.400.000.40.40.40
      17241714000.400.000.40.40.40
      17240850000.400.000.40.40.40
      17238258000.400.000.40.40.40
      17237394000.400.000.40.40.40
      17236530000.400.000.40.40.40
      17235666000.400.000.40.40.40

      Your Recent History

      LSE
      JJB
      JJB Sports
      Delayed Upgrade Clock