Register for streaming realtime charts, analysis tools, and prices.
JIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 85,689 |
| May 09 2024 | 62.00 | 1.50 | 2.48% | 61.50 | 62.50 | 61.50 | 96,951 |
| May 08 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 75,895 |
| May 07 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 120,549 |
| May 03 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 127,116 |
| May 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 59.50 | 77,853 |
| May 01 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 56,850 |
| Apr 30 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 60.50 | 29,304 |
| Apr 29 2024 | 62.50 | -3.50 | -5.30% | 66.00 | 66.00 | 62.50 | 11,672 |
| Apr 26 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 61.00 | 91,425 |
| Apr 25 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.50 | 60.50 | 107,418 |
| Apr 24 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 57.50 | 289,686 |
| Apr 23 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 57.50 | 79,160 |
| Apr 22 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.50 | 59.00 | 82,128 |
| Apr 19 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 107,328 |
| Apr 18 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 93,571 |
| Apr 17 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| Apr 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| Apr 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| Apr 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| Apr 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,259 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,848 |
| Apr 03 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 62.50 | 19,507 |
| Apr 02 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 60.50 | 38,495 |
| Mar 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
| Mar 27 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
| Mar 26 2024 | 62.50 | -6.00 | -8.76% | 65.00 | 65.00 | 61.00 | 104,512 |
| Mar 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 60,618 |
| Mar 22 2024 | 68.50 | -9.50 | -12.18% | 78.00 | 78.00 | 66.50 | 195,649 |
| Mar 21 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 19,232 |
| Mar 20 2024 | 78.50 | -3.00 | -3.68% | 81.50 | 81.50 | 78.50 | 18,999 |
| Mar 19 2024 | 81.50 | -0.50 | -0.61% | 82.00 | 82.00 | 81.50 | 53,334 |
| Mar 18 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 28,048 |
| Mar 15 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 15,651 |
| Mar 14 2024 | 82.50 | 0.50 | 0.61% | 82.00 | 83.00 | 82.00 | 35,665 |
| Mar 13 2024 | 82.00 | 0.50 | 0.61% | 81.50 | 82.00 | 80.00 | 47,687 |
| Mar 12 2024 | 81.50 | 0.00 | 0.00% | 82.00 | 83.00 | 80.50 | 45,569 |
| Mar 11 2024 | 81.50 | 3.00 | 3.82% | 78.50 | 81.50 | 78.50 | 121,374 |
| Mar 08 2024 | 78.50 | 1.50 | 1.95% | 77.00 | 78.50 | 77.00 | 36,790 |
| Mar 07 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 26,094 |
| Mar 06 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 79.50 | 77.50 | 19,866 |
| Mar 05 2024 | 78.50 | 6.00 | 8.28% | 72.50 | 78.50 | 72.50 | 40,073 |
| Mar 04 2024 | 72.50 | 2.50 | 3.57% | 70.00 | 72.50 | 70.00 | 30,273 |
| Mar 01 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 36,987 |
| Feb 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 12,619 |
| Feb 28 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 23,361 |
| Feb 27 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 20,000 |
| Feb 26 2024 | 66.50 | -1.00 | -1.48% | 67.50 | 67.50 | 66.50 | 34,766 |
| Feb 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.50 | 67.50 | 24,956 |
| Feb 22 2024 | 67.50 | -6.00 | -8.16% | 73.50 | 73.50 | 67.50 | 57,043 |
| Feb 21 2024 | 73.50 | -4.50 | -5.77% | 78.00 | 78.00 | 73.50 | 59,357 |
| Feb 20 2024 | 78.00 | -1.50 | -1.89% | 79.50 | 79.50 | 77.50 | 17,793 |
| Feb 19 2024 | 79.50 | 2.00 | 2.58% | 76.50 | 82.50 | 76.50 | 87,785 |
| Feb 16 2024 | 77.50 | 9.00 | 13.14% | 68.50 | 86.50 | 67.50 | 598,262 |
| Feb 15 2024 | 68.50 | 17.50 | 34.31% | 51.50 | 76.00 | 51.50 | 707,431 |
| Feb 14 2024 | 51.00 | -1.50 | -2.86% | 52.50 | 52.50 | 51.00 | 38,724 |
| Feb 13 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 27,317 |
| Feb 12 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 25,785 |
