Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JIBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 60.22 | -0.10 | -0.16% | 60.22 | 60.22 | 60.22 | 0 |
| Jun 05 2024 | 60.315 | 0.32 | 0.53% | 60.315 | 60.315 | 60.315 | 0 |
| Jun 04 2024 | 59.995 | 0.17 | 0.29% | 59.995 | 59.995 | 59.995 | 0 |
| Jun 03 2024 | 59.82 | 0.09 | 0.15% | 59.82 | 59.82 | 59.82 | 0 |
| May 31 2024 | 59.73 | 0.26 | 0.45% | 59.73 | 59.73 | 59.73 | 0 |
| May 30 2024 | 59.465 | 0.20 | 0.33% | 59.465 | 59.465 | 59.465 | 0 |
| May 29 2024 | 59.27 | -0.20 | -0.34% | 59.27 | 59.27 | 59.27 | 0 |
| May 28 2024 | 59.47 | -0.20 | -0.33% | 59.47 | 59.47 | 59.47 | 0 |
| May 24 2024 | 59.665 | -0.05 | -0.08% | 59.665 | 59.665 | 59.665 | 0 |
| May 23 2024 | 59.7125 | -0.21 | -0.34% | 59.7125 | 59.7125 | 59.7125 | 0 |
| May 22 2024 | 59.9175 | -0.10 | -0.16% | 59.9175 | 59.9175 | 59.9175 | 0 |
| May 21 2024 | 60.015 | 0.06 | 0.10% | 60.015 | 60.015 | 60.015 | 0 |
| May 20 2024 | 59.9525 | -0.10 | -0.17% | 59.9525 | 59.9525 | 59.9525 | 0 |
| May 17 2024 | 60.055 | -0.33 | -0.55% | 60.055 | 60.055 | 60.055 | 0 |
| May 16 2024 | 60.3875 | 0.04 | 0.06% | 60.3875 | 60.3875 | 60.3875 | 0 |
| May 15 2024 | 60.35 | 0.05 | 0.07% | 60.35 | 60.35 | 60.35 | 0 |
| May 14 2024 | 60.305 | -0.05 | -0.09% | 60.305 | 60.305 | 60.305 | 0 |
| May 13 2024 | 60.3575 | -0.16 | -0.26% | 60.3575 | 60.3575 | 60.3575 | 0 |
| May 10 2024 | 60.5125 | -0.11 | -0.17% | 60.5125 | 60.5125 | 60.5125 | 0 |
| May 09 2024 | 60.6175 | -0.13 | -0.22% | 60.6175 | 60.6175 | 60.6175 | 0 |
| May 08 2024 | 60.75 | 0.03 | 0.05% | 60.75 | 60.75 | 60.75 | 0 |
| May 07 2024 | 60.7225 | 0.43 | 0.72% | 60.7225 | 60.7225 | 60.7225 | 0 |
| May 03 2024 | 60.29 | 0.16 | 0.26% | 60.29 | 60.29 | 60.29 | 0 |
| May 02 2024 | 60.135 | 0.21 | 0.35% | 60.135 | 60.135 | 60.135 | 0 |
| May 01 2024 | 59.9225 | 0.25 | 0.41% | 59.9225 | 59.9225 | 59.9225 | 0 |
| Apr 30 2024 | 59.675 | -0.09 | -0.14% | 59.675 | 59.675 | 59.675 | 0 |
| Apr 29 2024 | 59.76 | -0.24 | -0.40% | 59.76 | 59.76 | 59.76 | 0 |
| Apr 26 2024 | 60.0025 | 0.49 | 0.83% | 60.0025 | 60.0025 | 60.0025 | 0 |
| Apr 25 2024 | 59.5075 | -0.55 | -0.91% | 59.5075 | 59.5075 | 59.5075 | 0 |
| Apr 24 2024 | 60.055 | -0.22 | -0.36% | 60.055 | 60.055 | 60.055 | 0 |
| Apr 23 2024 | 60.2725 | -0.31 | -0.51% | 60.2725 | 60.2725 | 60.2725 | 0 |
| Apr 22 2024 | 60.58 | 0.33 | 0.55% | 60.58 | 60.58 | 60.58 | 0 |
| Apr 19 2024 | 60.2475 | 0.39 | 0.65% | 60.2475 | 60.2475 | 60.2475 | 0 |
| Apr 18 2024 | 59.86 | -0.10 | -0.17% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 17 2024 | 59.9625 | 0.16 | 0.27% | 59.9625 | 59.9625 | 59.9625 | 0 |
| Apr 16 2024 | 59.80 | -0.14 | -0.23% | 59.80 | 59.80 | 59.80 | 0 |
| Apr 15 2024 | 59.935 | -0.56 | -0.93% | 59.95 | 59.98 | 59.825 | 424 |
| Apr 12 2024 | 60.4975 | 0.55 | 0.91% | 60.4975 | 60.4975 | 60.4975 | 0 |
| Apr 11 2024 | 59.9525 | -1.41 | -2.30% | 59.9525 | 59.9525 | 59.9525 | 0 |
| Apr 10 2024 | 61.365 | 0.06 | 0.10% | 61.365 | 61.365 | 61.365 | 0 |
| Apr 09 2024 | 61.3025 | 0.21 | 0.35% | 61.3025 | 61.3025 | 61.3025 | 0 |
| Apr 08 2024 | 61.09 | -0.25 | -0.40% | 61.09 | 61.09 | 61.09 | 0 |
| Apr 05 2024 | 61.335 | 0.05 | 0.09% | 61.335 | 61.335 | 61.335 | 0 |
| Apr 04 2024 | 61.2825 | 0.02 | 0.03% | 61.2825 | 61.2825 | 61.2825 | 0 |
| Apr 03 2024 | 61.265 | -0.22 | -0.35% | 61.265 | 61.265 | 61.265 | 0 |
| Apr 02 2024 | 61.4825 | -0.47 | -0.75% | 61.4825 | 61.4825 | 61.4825 | 0 |
| Mar 28 2024 | 61.9475 | 0.10 | 0.17% | 61.9475 | 61.9475 | 61.9475 | 0 |
| Mar 27 2024 | 61.8425 | 0.25 | 0.41% | 61.8425 | 61.8425 | 61.8425 | 0 |
| Mar 26 2024 | 61.59 | -0.04 | -0.06% | 61.59 | 61.59 | 61.59 | 0 |
| Mar 25 2024 | 61.63 | -0.44 | -0.70% | 61.63 | 61.63 | 61.63 | 0 |
| Mar 22 2024 | 62.065 | 0.52 | 0.85% | 62.065 | 62.065 | 62.065 | 0 |
| Mar 21 2024 | 61.5425 | 0.49 | 0.81% | 61.5425 | 61.5425 | 61.5425 | 0 |
| Mar 20 2024 | 61.0475 | 0.05 | 0.08% | 61.0475 | 61.0475 | 61.0475 | 0 |
| Mar 19 2024 | 60.9975 | 0.11 | 0.18% | 60.9975 | 60.9975 | 60.9975 | 0 |
| Mar 18 2024 | 60.8875 | 0.01 | 0.01% | 60.8875 | 60.8875 | 60.8875 | 0 |
| Mar 15 2024 | 60.8825 | 0.12 | 0.20% | 60.8825 | 60.8825 | 60.8825 | 0 |
| Mar 14 2024 | 60.7625 | -0.15 | -0.24% | 60.7625 | 60.7625 | 60.7625 | 0 |
| Mar 13 2024 | 60.9075 | -0.15 | -0.25% | 60.9075 | 60.9075 | 60.9075 | 0 |
| Mar 12 2024 | 61.0575 | -0.04 | -0.06% | 61.0575 | 61.0575 | 61.0575 | 0 |
| Mar 11 2024 | 61.0925 | 0.27 | 0.44% | 61.0925 | 61.0925 | 61.0925 | 0 |
