Jpm Usdcreidist (JIBG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 59.36 | -0.56 | -0.94 | 59.36 | 59.36 | 59.36 | 0 |
| 1730395800 | 59.9225 | 0.39 | 0.66 | 59.415 | 59.9725 | 59.3775 | 435 |
| 1730309400 | 59.5325 | 0.37 | 0.62 | 59.655 | 59.84 | 59.3875 | 435 |
| 1730223000 | 59.1675 | -0.26 | -0.44 | 59.31 | 59.37 | 59.155 | 435 |
| 1730136600 | 59.4275 | -0.27 | -0.45 | 59.4275 | 59.4275 | 59.4275 | 0 |
| 1729873800 | 59.695 | -0.07 | -0.12 | 59.695 | 59.695 | 59.695 | 0 |
| 1729787400 | 59.765 | 0.05 | 0.08 | 59.765 | 59.765 | 59.765 | 0 |
| 1729701000 | 59.72 | 0.09 | 0.16 | 59.72 | 59.72 | 59.72 | 0 |
| 1729614600 | 59.625 | -0.07 | -0.11 | 59.625 | 59.625 | 59.625 | 0 |
| 1729528200 | 59.6925 | -0.36 | -0.60 | 59.67 | 59.72 | 59.67 | 320 |
| 1729269000 | 60.055 | -0.12 | -0.20 | 60.055 | 60.055 | 60.055 | 0 |
| 1729182600 | 60.175 | -0.36 | -0.60 | 60.18 | 60.2175 | 60.17 | 159 |
| 1729096200 | 60.5375 | 0.6 | 1.00 | 60.5375 | 60.5375 | 60.5375 | 0 |
| 1729009800 | 59.9375 | 0.15 | 0.26 | 59.9375 | 59.9375 | 59.9375 | 0 |
| 1728923400 | 59.785 | -0.03 | -0.05 | 59.785 | 59.785 | 59.785 | 0 |
| 1728664200 | 59.8175 | -0.07 | -0.11 | 59.8175 | 59.8175 | 59.8175 | 0 |
| 1728577800 | 59.885 | -0.58 | -0.96 | 59.885 | 59.885 | 59.885 | 0 |
| 1728491400 | 60.465 | 0.05 | 0.09 | 60.465 | 60.465 | 60.465 | 0 |
| 1728405000 | 60.4125 | -0.09 | -0.14 | 60.4125 | 60.4125 | 60.4125 | 0 |
| 1728318600 | 60.5 | -0.07 | -0.11 | 60.5 | 60.5 | 60.5 | 0 |
| 1728059400 | 60.5675 | -0.44 | -0.72 | 60.5675 | 60.5675 | 60.5675 | 0 |
| 1727973000 | 61.0075 | 0.65 | 1.07 | 61.0075 | 61.0075 | 61.0075 | 0 |
| 1727886600 | 60.3625 | -0.12 | -0.20 | 60.3625 | 60.3625 | 60.3625 | 0 |
| 1727800200 | 60.485 | 0.83 | 1.39 | 60.485 | 60.485 | 60.485 | 0 |
| 1727713800 | 59.655 | -0.11 | -0.18 | 59.655 | 59.655 | 59.655 | 0 |
| 1727454600 | 59.765 | 0.18 | 0.30 | 59.765 | 59.765 | 59.765 | 0 |
| 1727368200 | 59.585 | -0.32 | -0.54 | 59.585 | 59.585 | 59.585 | 0 |
| 1727281800 | 59.9075 | -0.02 | -0.03 | 59.9075 | 59.9075 | 59.9075 | 0 |
| 1727195400 | 59.9275 | -0.02 | -0.03 | 59.9275 | 59.9275 | 59.9275 | 0 |
| 1727109000 | 59.9425 | -0.34 | -0.56 | 59.9425 | 59.9425 | 59.9425 | 0 |
| 1726849800 | 60.2825 | -0.16 | -0.26 | 60.2825 | 60.2825 | 60.2825 | 0 |
| 1726763400 | 60.4425 | -0.26 | -0.43 | 60.4425 | 60.4425 | 60.4425 | 0 |
| 1726677000 | 60.7025 | -0.31 | -0.51 | 60.7025 | 60.7025 | 60.7025 | 0 |
| 1726590600 | 61.015 | 0.22 | 0.35 | 61.015 | 61.015 | 61.015 | 0 |
| 1726504200 | 60.8 | -0.13 | -0.22 | 60.8 | 60.8 | 60.8 | 0 |
| 1726245000 | 60.9325 | -0.12 | -0.19 | 60.9325 | 60.9325 | 60.9325 | 0 |
| 1726158600 | 61.05 | -0.37 | -0.61 | 61.05 | 61.05 | 61.05 | 0 |
| 1726072200 | 61.4225 | 0.27 | 0.45 | 61.4225 | 61.4225 | 61.4225 | 0 |
| 1725985800 | 61.15 | 0.19 | 0.31 | 61.15 | 61.15 | 61.15 | 0 |
| 1725899400 | 60.9625 | 0.21 | 0.35 | 60.9625 | 60.9625 | 60.9625 | 0 |
| 1725640200 | 60.75 | 0.45 | 0.75 | 60.75 | 60.75 | 60.75 | 0 |
| 1725553800 | 60.2975 | 0.08 | 0.12 | 60.2975 | 60.2975 | 60.2975 | 0 |
| 1725467400 | 60.2225 | -0.04 | -0.06 | 60.2225 | 60.2225 | 60.2225 | 0 |
| 1725381000 | 60.26 | 0.43 | 0.73 | 60.26 | 60.26 | 60.26 | 0 |
| 1725294600 | 59.825 | -0.17 | -0.28 | 59.825 | 59.825 | 59.825 | 0 |
| 1725035400 | 59.99 | 0.18 | 0.29 | 59.99 | 59.99 | 59.99 | 0 |
| 1724949000 | 59.815 | -0.02 | -0.03 | 59.815 | 59.815 | 59.815 | 0 |
| 1724862600 | 59.83 | 0.16 | 0.27 | 59.83 | 59.83 | 59.83 | 0 |
| 1724776200 | 59.6675 | -0.2 | -0.33 | 59.6675 | 59.6675 | 59.6675 | 0 |
| 1724430600 | 59.8675 | -0.27 | -0.44 | 59.8675 | 59.8675 | 59.8675 | 0 |
| 1724344200 | 60.135 | -0.32 | -0.52 | 60.135 | 60.135 | 60.135 | 0 |
| 1724257800 | 60.45 | -0.02 | -0.02 | 60.435 | 60.525 | 60.38 | 435 |
| 1724171400 | 60.465 | -0.15 | -0.24 | 60.465 | 60.465 | 60.465 | 0 |
| 1724085000 | 60.61 | -0.14 | -0.22 | 60.61 | 60.61 | 60.61 | 0 |
| 1723825800 | 60.745 | -0.1 | -0.16 | 60.745 | 60.745 | 60.745 | 0 |
| 1723739400 | 60.84 | -0.34 | -0.56 | 60.84 | 60.84 | 60.84 | 0 |
| 1723653000 | 61.18 | 0.29 | 0.48 | 61.005 | 61.2125 | 60.965 | 870 |
| 1723566600 | 60.89 | 0.04 | 0.07 | 60.89 | 60.89 | 60.89 | 0 |
| 1723480200 | 60.85 | -0.06 | -0.09 | 60.85 | 60.9275 | 60.715 | 435 |
| 1723221000 | 60.9075 | 0.01 | 0.01 | 61.14 | 61.9425 | 60.8825 | 6319 |
| 1723134600 | 60.9 | -0.27 | -0.43 | 61.185 | 61.37 | 60.8675 | 435 |
| 1723048200 | 61.165 | -0.1 | -0.17 | 61.165 | 61.165 | 61.165 | 0 |
| 1722961800 | 61.2675 | 0.18 | 0.30 | 61.2675 | 61.2675 | 61.2675 | 0 |
| 1722875400 | 61.085 | 0.09 | 0.16 | 61.455 | 62.07 | 60.4075 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
