Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpm Usdcreidist | JIBG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3325 | -0.55% | 60.055 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.055 | 60.3875 |
JIBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JIBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.3875 | 0.04 | 0.06% | 60.3875 | 60.3875 | 60.3875 | 0 |
| May 15 2024 | 60.35 | 0.05 | 0.07% | 60.35 | 60.35 | 60.35 | 0 |
| May 14 2024 | 60.305 | -0.05 | -0.09% | 60.305 | 60.305 | 60.305 | 0 |
| May 13 2024 | 60.3575 | -0.16 | -0.26% | 60.3575 | 60.3575 | 60.3575 | 0 |
| May 10 2024 | 60.5125 | -0.11 | -0.17% | 60.5125 | 60.5125 | 60.5125 | 0 |
| May 09 2024 | 60.6175 | -0.13 | -0.22% | 60.6175 | 60.6175 | 60.6175 | 0 |
| May 08 2024 | 60.75 | 0.03 | 0.05% | 60.75 | 60.75 | 60.75 | 0 |
| May 07 2024 | 60.7225 | 0.43 | 0.72% | 60.7225 | 60.7225 | 60.7225 | 0 |
| May 03 2024 | 60.29 | 0.16 | 0.26% | 60.29 | 60.29 | 60.29 | 0 |
| May 02 2024 | 60.135 | 0.21 | 0.35% | 60.135 | 60.135 | 60.135 | 0 |
| May 01 2024 | 59.9225 | 0.25 | 0.41% | 59.9225 | 59.9225 | 59.9225 | 0 |
| Apr 30 2024 | 59.675 | -0.09 | -0.14% | 59.675 | 59.675 | 59.675 | 0 |
| Apr 29 2024 | 59.76 | -0.24 | -0.40% | 59.76 | 59.76 | 59.76 | 0 |
| Apr 26 2024 | 60.0025 | 0.49 | 0.83% | 60.0025 | 60.0025 | 60.0025 | 0 |
| Apr 25 2024 | 59.5075 | -0.55 | -0.91% | 59.5075 | 59.5075 | 59.5075 | 0 |
| Apr 24 2024 | 60.055 | -0.22 | -0.36% | 60.055 | 60.055 | 60.055 | 0 |
| Apr 23 2024 | 60.2725 | -0.31 | -0.51% | 60.2725 | 60.2725 | 60.2725 | 0 |
| Apr 22 2024 | 60.58 | 0.33 | 0.55% | 60.58 | 60.58 | 60.58 | 0 |
| Apr 19 2024 | 60.2475 | 0.39 | 0.65% | 60.2475 | 60.2475 | 60.2475 | 0 |
| Apr 18 2024 | 59.86 | -0.10 | -0.17% | 59.86 | 59.86 | 59.86 | 0 |
| Apr 17 2024 | 59.9625 | 0.16 | 0.27% | 59.9625 | 59.9625 | 59.9625 | 0 |
