Jpm Ghyb Gbphdg (JHYP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.79 | -0 | -0.08 | 4.757 | 4.8025 | 4.757 | 20811 |
| 1721320200 | 4.7939999 | -0.01 | -0.17 | 4.804 | 4.8099999 | 4.7939999 | 38196 |
| 1721233800 | 4.8019999 | 0 | 0.01 | 4.797 | 4.808 | 4.797 | 16227 |
| 1721147400 | 4.8015 | 0.01 | 0.26 | 4.79 | 4.804 | 4.79 | 38606 |
| 1721061000 | 4.789 | -0.01 | -0.18 | 4.798 | 4.8025 | 4.7845 | 35176 |
| 1720801800 | 4.7975 | 0.02 | 0.48 | 4.779 | 4.8 | 4.772 | 22350 |
| 1720715400 | 4.7745 | -0.13 | -2.71 | 4.774 | 4.7865 | 4.764 | 19183 |
| 1720629000 | 4.9075 | 0.01 | 0.26 | 4.904 | 4.9095 | 4.9035 | 30071 |
| 1720542600 | 4.8949999 | -0.01 | -0.12 | 4.889 | 4.905 | 4.889 | 29951 |
| 1720456200 | 4.901 | 0 | 0.04 | 4.904 | 4.9085 | 4.9 | 21229 |
| 1720197000 | 4.899 | 0.01 | 0.26 | 4.8869999 | 4.9029999 | 4.8795 | 11381 |
| 1720110600 | 4.8865 | 0.01 | 0.11 | 4.892 | 4.8945 | 4.884 | 42627 |
| 1720024200 | 4.881 | 0.01 | 0.28 | 4.869 | 4.89 | 4.852 | 14320 |
| 1719937800 | 4.8675 | 0 | 0.07 | 4.866 | 4.8735 | 4.857 | 7089 |
| 1719851400 | 4.864 | -0.01 | -0.17 | 4.877 | 4.877 | 4.8615 | 28200 |
| 1719592200 | 4.8724999 | 0.01 | 0.14 | 4.866 | 4.885 | 4.866 | 24658 |
| 1719505800 | 4.8655 | 0 | 0.02 | 4.872 | 4.872 | 4.8625 | 10931 |
| 1719419400 | 4.8644999 | -0.01 | -0.14 | 4.869 | 4.877 | 4.8635 | 52465 |
| 1719333000 | 4.8715 | -0 | -0.06 | 4.876 | 4.8765 | 4.866 | 66523 |
| 1719246600 | 4.8745 | 0.01 | 0.16 | 4.874 | 4.878 | 4.8675 | 134768 |
| 1718987400 | 4.8665 | -0 | -0.08 | 4.863 | 4.872 | 4.8535 | 15842 |
| 1718901000 | 4.8705 | 0 | 0.07 | 4.864 | 4.871 | 4.864 | 6296 |
| 1718814600 | 4.867 | -0 | -0.03 | 4.877 | 4.877 | 4.8605 | 15247 |
| 1718728200 | 4.8685 | 0.01 | 0.28 | 4.873 | 4.873 | 4.8655 | 24560 |
| 1718641800 | 4.855 | 0.01 | 0.14 | 4.859 | 4.859 | 4.8495 | 47126 |
| 1718382600 | 4.848 | -0.02 | -0.46 | 4.88 | 4.88 | 4.847 | 31289 |
| 1718296200 | 4.8705 | -0.01 | -0.18 | 4.88 | 4.8815 | 4.867 | 24328 |
| 1718209800 | 4.8795 | 0.03 | 0.64 | 4.865 | 4.882 | 4.8415 | 13386 |
| 1718123400 | 4.8484999 | -0.01 | -0.10 | 4.851 | 4.859 | 4.8455 | 38218 |
| 1718037000 | 4.8535 | 0 | 0.07 | 4.847 | 4.861 | 4.845 | 53943 |
| 1717777800 | 4.85 | -0.02 | -0.44 | 4.861 | 4.8755 | 4.844 | 15506 |
| 1717691400 | 4.8715 | -0 | -0.03 | 4.867 | 4.877 | 4.8635 | 41735 |
| 1717605000 | 4.873 | 0.01 | 0.21 | 4.87 | 4.88 | 4.8525 | 39263 |
| 1717518600 | 4.863 | 0.01 | 0.20 | 4.857 | 4.864 | 4.857 | 13894 |
| 1717432200 | 4.8535 | 0.01 | 0.29 | 4.846 | 4.86 | 4.8415 | 35090 |
| 1717173000 | 4.8395 | 0.02 | 0.36 | 4.827 | 4.849 | 4.815 | 49540 |
| 1717086600 | 4.822 | -0 | -0.02 | 4.813 | 4.8285 | 4.813 | 34912 |
| 1717000200 | 4.823 | -0.01 | -0.29 | 4.82 | 4.828 | 4.8195 | 39245 |
| 1716913800 | 4.837 | 0 | 0.02 | 4.842 | 4.8515 | 4.837 | 24174 |
| 1716568200 | 4.836 | 0 | 0.02 | 4.841 | 4.8484999 | 4.8255 | 85266 |
| 1716481800 | 4.835 | -0.01 | -0.23 | 4.835 | 4.835 | 4.835 | 51025 |
| 1716395400 | 4.846 | -0.02 | -0.31 | 4.847 | 4.854 | 4.846 | 22494 |
| 1716309000 | 4.861 | 0.01 | 0.13 | 4.864 | 4.866 | 4.851 | 59008 |
| 1716222600 | 4.8545 | 0.01 | 0.22 | 4.869 | 4.869 | 4.85 | 47233 |
| 1715963400 | 4.844 | -0.01 | -0.12 | 4.86 | 4.86 | 4.844 | 38215 |
| 1715877000 | 4.85 | -0 | -0.07 | 4.878 | 4.878 | 4.85 | 52408 |
| 1715790600 | 4.8535 | 0.02 | 0.40 | 4.837 | 4.8535 | 4.7995 | 93017 |
| 1715704200 | 4.834 | -0 | -0.06 | 4.843 | 4.8585 | 4.825 | 272155 |
| 1715617800 | 4.837 | 0 | 0.10 | 4.842 | 4.843 | 4.835 | 52369 |
| 1715358600 | 4.832 | -0 | -0.06 | 4.838 | 4.859 | 4.828 | 26099 |
| 1715272200 | 4.835 | -0.01 | -0.13 | 4.831 | 4.8425 | 4.829 | 16692 |
| 1715185800 | 4.8415 | -0 | -0.05 | 4.841 | 4.848 | 4.8375 | 22207 |
| 1715099400 | 4.844 | 0.01 | 0.23 | 4.837 | 4.8445 | 4.837 | 8280 |
| 1714753800 | 4.833 | 0.03 | 0.62 | 4.8259999 | 4.863 | 4.8125 | 60335 |
| 1714667400 | 4.803 | 0.02 | 0.48 | 4.798 | 4.8085 | 4.7915 | 8406 |
| 1714581000 | 4.78 | -0.01 | -0.17 | 4.768 | 4.79 | 4.7634999 | 19477 |
| 1714494600 | 4.788 | -0.01 | -0.13 | 4.791 | 4.7995 | 4.78 | 32312 |
| 1714408200 | 4.7939999 | 0.01 | 0.16 | 4.7859999 | 4.7965 | 4.7859999 | 58687 |
| 1714149000 | 4.7865 | 0.03 | 0.58 | 4.7779999 | 4.7905 | 4.7699999 | 13693 |
| 1714062600 | 4.759 | -0.03 | -0.52 | 4.79 | 4.79 | 4.758 | 8641 |
| 1713976200 | 4.784 | -0 | -0.06 | 4.78 | 4.7995 | 4.7795 | 15015 |
| 1713889800 | 4.787 | 0.02 | 0.50 | 4.78 | 4.7945 | 4.7725 | 27617 |
| 1713803400 | 4.763 | 0.02 | 0.34 | 4.753 | 4.7715 | 4.753 | 20927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
