Register for real-time alerts, custom portfolio, and market movers
JGC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 186.00 | 1.50 | 0.81% | 184.50 | 186.00 | 184.50 | 53,424 |
| May 09 2024 | 184.50 | 4.00 | 2.22% | 180.50 | 184.50 | 180.50 | 32,399 |
| May 08 2024 | 180.50 | 1.00 | 0.56% | 179.50 | 180.50 | 179.50 | 56,338 |
| May 07 2024 | 179.50 | 2.00 | 1.13% | 177.50 | 179.50 | 177.50 | 72,106 |
| May 03 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 32,865 |
| May 02 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 53,785 |
| May 01 2024 | 178.50 | -3.00 | -1.65% | 181.50 | 182.00 | 178.50 | 29,578 |
| Apr 30 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 180.50 | 6,837 |
| Apr 29 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 182.00 | 181.50 | 5,726 |
| Apr 26 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
| Apr 25 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
| Apr 24 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
| Apr 23 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
| Apr 22 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
| Apr 19 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
| Apr 18 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
| Apr 17 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
| Apr 16 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
| Apr 15 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
| Apr 12 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
| Apr 11 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
| Apr 10 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
| Apr 09 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
| Apr 08 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
| Apr 05 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
| Apr 04 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
| Apr 03 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
| Apr 02 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
| Mar 28 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |
| Mar 27 2024 | 186.00 | -1.00 | -0.53% | 187.00 | 187.00 | 186.00 | 47,636 |
| Mar 26 2024 | 187.00 | -0.50 | -0.27% | 187.50 | 187.50 | 187.00 | 13,190 |
| Mar 25 2024 | 187.50 | -1.00 | -0.53% | 188.50 | 188.50 | 187.50 | 48,930 |
| Mar 22 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 87,030 |
| Mar 21 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 49,538 |
| Mar 20 2024 | 188.50 | -1.50 | -0.79% | 190.00 | 190.00 | 188.50 | 20,077 |
| Mar 19 2024 | 190.00 | -1.50 | -0.78% | 191.50 | 191.50 | 190.00 | 13,393 |
| Mar 18 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 30,449 |
| Mar 15 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 26,301 |
| Mar 14 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 19,704 |
| Mar 13 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 21,624 |
| Mar 12 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 44,916 |
| Mar 11 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 22,290 |
| Mar 08 2024 | 191.50 | 0.00 | 0.00% | 193.50 | 193.50 | 191.50 | 3,527 |
| Mar 07 2024 | 191.50 | 0.00 | 0.00% | 191.50 | 191.50 | 191.50 | 18,205 |
| Mar 06 2024 | 191.50 | -2.00 | -1.03% | 193.50 | 193.50 | 191.50 | 47,360 |
| Mar 05 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 22,687 |
| Mar 04 2024 | 193.50 | 0.00 | 0.00% | 193.50 | 193.50 | 193.50 | 17,595 |
| Mar 01 2024 | 193.50 | -0.50 | -0.26% | 194.00 | 194.00 | 193.50 | 19,210 |
| Feb 29 2024 | 194.00 | -0.50 | -0.26% | 194.50 | 194.50 | 193.50 | 20,153 |
| Feb 28 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 8,413 |
| Feb 27 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 6,434 |
| Feb 26 2024 | 194.50 | 0.00 | 0.00% | 194.50 | 194.50 | 194.50 | 18,812 |
| Feb 23 2024 | 194.50 | 0.50 | 0.26% | 194.00 | 194.50 | 194.00 | 6,699 |
| Feb 22 2024 | 194.00 | -1.00 | -0.51% | 195.00 | 195.00 | 194.00 | 33,113 |
| Feb 21 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 1,620 |
| Feb 20 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 12,887 |
| Feb 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 4,515 |
| Feb 16 2024 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 18,954 |
| Feb 15 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 9,647 |
| Feb 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 2,981 |
| Feb 13 2024 | 194.00 | -2.00 | -1.02% | 196.00 | 196.00 | 194.00 | 67,320 |
| Feb 12 2024 | 196.00 | -1.00 | -0.51% | 198.00 | 198.00 | 196.00 | 18,382 |
