News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 9.942 | 0.01 | 0.10 | 9.942 | 9.942 | 9.942 | 0 |
| 1737480600 | 9.932 | 0.01 | 0.06 | 9.932 | 9.932 | 9.932 | 0 |
| 1737394200 | 9.9265 | -0 | -0.01 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1737135000 | 9.9275 | 0.01 | 0.09 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1737048600 | 9.9185 | -0.01 | -0.08 | 9.975 | 9.975 | 9.8825 | 42312 |
| 1736962200 | 9.9265 | 0.03 | 0.25 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1736875800 | 9.9015 | 0.02 | 0.22 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1736789400 | 9.8795 | -0.05 | -0.51 | 9.8795 | 9.8795 | 9.8795 | 0 |
| 1736530200 | 9.9305 | -0.02 | -0.22 | 9.9305 | 9.9305 | 9.9305 | 0 |
| 1736443800 | 9.9525 | 0 | 0.00 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 1736357400 | 9.9525 | -0.02 | -0.18 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 1736271000 | 9.9705 | -0.01 | -0.06 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1736184600 | 9.976 | 0.01 | 0.06 | 9.976 | 9.976 | 9.976 | 0 |
| 1735925400 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1735839000 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 0 |
| 1735666200 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1735579800 | 9.975 | 0 | 0.01 | 9.975 | 9.975 | 9.975 | 0 |
| 1735320600 | 9.9745 | 0 | 0.03 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1735061400 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1734975000 | 9.972 | -0.01 | -0.06 | 9.972 | 9.972 | 9.972 | 0 |
| 1734715800 | 9.9774999 | -0 | -0.02 | 9.9774999 | 9.9774999 | 9.9774999 | 0 |
| 1734629400 | 9.9795 | -0.01 | -0.12 | 9.972 | 9.996 | 9.9629999 | 10354 |
| 1734543000 | 9.9915 | -0 | -0.01 | 9.9915 | 9.9915 | 9.9915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
