News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 10.038 | -0.03 | -0.34 | 10.068 | 10.102 | 10.02 | 79772 |
| 1742405400 | 10.072 | 0.05 | 0.50 | 10.072 | 10.072 | 10.072 | 0 |
| 1742319000 | 10.022 | 0.03 | 0.30 | 10.022 | 10.022 | 10.022 | 0 |
| 1742232600 | 9.9925 | 0.02 | 0.16 | 9.9925 | 9.9925 | 9.9925 | 0 |
| 1741973400 | 9.977 | -0.02 | -0.18 | 9.977 | 9.977 | 9.977 | 0 |
| 1741887000 | 9.9945 | -0.03 | -0.29 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1741800600 | 10.024 | -0 | -0.04 | 10.024 | 10.024 | 10.024 | 0 |
| 1741714200 | 10.028 | -0.01 | -0.08 | 10.028 | 10.028 | 10.028 | 0 |
| 1741627800 | 10.036 | -0.02 | -0.18 | 10.036 | 10.036 | 10.036 | 0 |
| 1741368600 | 10.054 | -0 | -0.04 | 10.054 | 10.054 | 10.054 | 0 |
| 1741282200 | 10.058 | -0.02 | -0.22 | 10.058 | 10.058 | 10.058 | 0 |
| 1741195800 | 10.08 | 0 | 0.04 | 10.08 | 10.08 | 10.08 | 0 |
| 1741109400 | 10.076 | -0.04 | -0.42 | 10.076 | 10.076 | 10.076 | 0 |
| 1741023000 | 10.119 | 0.03 | 0.27 | 10.119 | 10.119 | 10.119 | 0 |
| 1740763800 | 10.092 | -0.02 | -0.15 | 10.092 | 10.092 | 10.092 | 0 |
| 1740677400 | 10.107 | -0.01 | -0.05 | 10.107 | 10.107 | 10.107 | 0 |
| 1740591000 | 10.112 | 0.03 | 0.34 | 10.094 | 10.126 | 10.083 | 41712 |
| 1740504600 | 10.078 | -0 | -0.01 | 10.078 | 10.078 | 10.078 | 0 |
| 1740418200 | 10.079 | -0 | -0.01 | 10.079 | 10.079 | 10.079 | 0 |
| 1740159000 | 10.08 | 0 | 0.02 | 10.08 | 10.08 | 10.08 | 0 |
| 1740072600 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1739986200 | 10.078 | -0.01 | -0.10 | 10.078 | 10.078 | 10.078 | 0 |
| 1739899800 | 10.088 | 0.01 | 0.10 | 10.088 | 10.088 | 10.088 | 0 |
| 1739813400 | 10.078 | 0 | 0.02 | 10.078 | 10.078 | 10.078 | 0 |
| 1739554200 | 10.076 | 0.02 | 0.15 | 10.076 | 10.076 | 10.076 | 0 |
| 1739467800 | 10.061 | 0 | 0.03 | 10.061 | 10.061 | 10.061 | 0 |
| 1739381400 | 10.058 | -0.01 | -0.13 | 10.054 | 10.071 | 10.038 | 10443 |
| 1739295000 | 10.071 | -0 | -0.02 | 10.071 | 10.071 | 10.071 | 0 |
| 1739208600 | 10.073 | 0 | 0.04 | 10.073 | 10.073 | 10.073 | 0 |
| 1738949400 | 10.069 | 0 | 0.00 | 10.069 | 10.069 | 10.069 | 0 |
| 1738863000 | 10.069 | 0.01 | 0.14 | 10.069 | 10.069 | 10.069 | 0 |
| 1738776600 | 10.055 | 0.02 | 0.23 | 10.055 | 10.055 | 10.055 | 0 |
| 1738690200 | 10.032 | 0.02 | 0.21 | 10.032 | 10.032 | 10.032 | 0 |
| 1738603800 | 10.0105 | -0.02 | -0.16 | 10.0105 | 10.0105 | 10.0105 | 0 |
| 1738344600 | 10.027 | 0.01 | 0.14 | 10.027 | 10.027 | 10.027 | 0 |
| 1738258200 | 10.0125 | 0.01 | 0.14 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 1738171800 | 9.9985 | 0.01 | 0.12 | 9.9985 | 9.9985 | 9.9985 | 0 |
| 1738085400 | 9.987 | 0.03 | 0.34 | 9.96 | 10.0025 | 9.9595 | 10573 |
| 1737999000 | 9.953 | 0 | 0.02 | 9.953 | 9.953 | 9.953 | 0 |
| 1737739800 | 9.9515 | 0.01 | 0.06 | 9.9515 | 9.9515 | 9.9515 | 0 |
| 1737653400 | 9.9454999 | 0 | 0.04 | 9.9454999 | 9.9454999 | 9.9454999 | 0 |
| 1737567000 | 9.942 | 0.01 | 0.10 | 9.942 | 9.942 | 9.942 | 0 |
| 1737480600 | 9.932 | 0.01 | 0.06 | 9.932 | 9.932 | 9.932 | 0 |
| 1737394200 | 9.9265 | -0 | -0.01 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1737135000 | 9.9275 | 0.01 | 0.09 | 9.9275 | 9.9275 | 9.9275 | 0 |
| 1737048600 | 9.9185 | -0.01 | -0.08 | 9.975 | 9.975 | 9.8825 | 42312 |
| 1736962200 | 9.9265 | 0.03 | 0.25 | 9.9265 | 9.9265 | 9.9265 | 0 |
| 1736875800 | 9.9015 | 0.02 | 0.22 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1736789400 | 9.8795 | -0.05 | -0.51 | 9.8795 | 9.8795 | 9.8795 | 0 |
| 1736530200 | 9.9305 | -0.02 | -0.22 | 9.9305 | 9.9305 | 9.9305 | 0 |
| 1736443800 | 9.9525 | 0 | 0.00 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 1736357400 | 9.9525 | -0.02 | -0.18 | 9.9525 | 9.9525 | 9.9525 | 0 |
| 1736271000 | 9.9705 | -0.01 | -0.06 | 9.9705 | 9.9705 | 9.9705 | 0 |
| 1736184600 | 9.976 | 0.01 | 0.06 | 9.976 | 9.976 | 9.976 | 0 |
| 1735925400 | 9.97 | -0.01 | -0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1735839000 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 0 |
| 1735666200 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1735579800 | 9.975 | 0 | 0.01 | 9.975 | 9.975 | 9.975 | 0 |
| 1735320600 | 9.9745 | 0 | 0.03 | 9.9745 | 9.9745 | 9.9745 | 0 |
| 1735061400 | 9.972 | 0 | 0.00 | 9.972 | 9.972 | 9.972 | 0 |
| 1734975000 | 9.972 | -0.01 | -0.06 | 9.972 | 9.972 | 9.972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
