Usglobaljetsacc (JETP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1720542600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1720456200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1720197000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1720110600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1720024200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719937800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719851400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719592200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719505800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719419400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719333000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719246600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718987400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718901000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718814600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718728200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718641800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718382600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718296200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718209800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718123400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718037000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717777800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717691400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717605000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717518600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717432200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717173000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717086600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717000200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716913800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716568200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716481800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716395400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716309000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716222600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715963400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715877000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715790600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715704200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715617800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715358600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715272200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715185800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715099400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714753800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714667400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714581000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714494600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714408200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714149000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714062600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713976200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713889800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713803400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713544200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713457800 | 501.675 | 18.33 | 3.79 | 500.6 | 502.325 | 496.35 | 3027 |
| 1713371400 | 483.35 | 13.93 | 2.97 | 480.25 | 487.875 | 480.25 | 6 |
| 1713285000 | 469.425 | -10.45 | -2.18 | 479.6 | 479.6 | 464.75 | 292 |
| 1713198600 | 479.875 | 1.02 | 0.21 | 478.65 | 486.6 | 475.5 | 39821 |
| 1712939400 | 478.85 | -4.95 | -1.02 | 492.8 | 492.8 | 473.225 | 299 |
| 1712853000 | 483.8 | -6.4 | -1.31 | 481.5 | 483.975 | 481.5 | 11506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
