Jpm Eu Rei Dist (JERD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 45.7925 | -0.06 | -0.13 | 45.7925 | 45.7925 | 45.7925 | 0 |
| 1740677400 | 45.85 | -0.7 | -1.50 | 45.85 | 45.85 | 45.85 | 0 |
| 1740591000 | 46.5475 | 0.47 | 1.01 | 46.5475 | 46.5475 | 46.5475 | 0 |
| 1740504600 | 46.08 | 0.18 | 0.40 | 46.08 | 46.08 | 46.08 | 0 |
| 1740418200 | 45.8975 | -0.05 | -0.10 | 45.8975 | 45.8975 | 45.8975 | 0 |
| 1740159000 | 45.945 | 0.27 | 0.60 | 45.945 | 45.945 | 45.945 | 0 |
| 1740072600 | 45.6725 | 0.29 | 0.63 | 45.6725 | 45.6725 | 45.6725 | 0 |
| 1739986200 | 45.385 | -0.65 | -1.42 | 45.385 | 45.385 | 45.385 | 0 |
| 1739899800 | 46.0375 | 0.04 | 0.08 | 46.0375 | 46.0375 | 46.0375 | 0 |
| 1739813400 | 46 | 0.13 | 0.29 | 46 | 46 | 46 | 0 |
| 1739554200 | 45.8675 | 0.16 | 0.34 | 45.835 | 46.07 | 45.79 | 4594 |
| 1739467800 | 45.7125 | 0.87 | 1.93 | 45.51 | 45.7325 | 45.475 | 350 |
| 1739381400 | 44.8475 | 0.14 | 0.32 | 44.945 | 44.99 | 44.8175 | 350 |
| 1739295000 | 44.7025 | 0.25 | 0.56 | 44.7025 | 44.7025 | 44.7025 | 0 |
| 1739208600 | 44.4525 | 0.22 | 0.50 | 44.4525 | 44.4525 | 44.4525 | 0 |
| 1738949400 | 44.23 | -0.4 | -0.90 | 44.23 | 44.23 | 44.23 | 0 |
| 1738863000 | 44.6325 | 0.52 | 1.18 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1738776600 | 44.11 | 0.31 | 0.71 | 44.11 | 44.11 | 44.11 | 0 |
| 1738690200 | 43.7975 | 0.53 | 1.22 | 43.7975 | 43.7975 | 43.7975 | 0 |
| 1738603800 | 43.27 | -0.76 | -1.71 | 43.27 | 43.27 | 43.27 | 0 |
| 1738344600 | 44.025 | -0.09 | -0.21 | 44.025 | 44.025 | 44.025 | 0 |
| 1738258200 | 44.1175 | 0.45 | 1.02 | 44.1175 | 44.1175 | 44.1175 | 0 |
| 1738171800 | 43.67 | 0.13 | 0.29 | 43.67 | 43.67 | 43.67 | 0 |
| 1738085400 | 43.5425 | -0.16 | -0.37 | 43.5425 | 43.5425 | 43.5425 | 0 |
| 1737999000 | 43.705 | -0.09 | -0.20 | 43.705 | 43.705 | 43.705 | 0 |
| 1737739800 | 43.7925 | 0.43 | 1.00 | 43.7925 | 43.7925 | 43.7925 | 0 |
| 1737653400 | 43.36 | 0.17 | 0.39 | 43.36 | 43.36 | 43.36 | 0 |
| 1737567000 | 43.1925 | 0.17 | 0.40 | 43.1925 | 43.1925 | 43.1925 | 0 |
| 1737480600 | 43.02 | 0.19 | 0.43 | 42.665 | 43.0275 | 42.575 | 150 |
| 1737394200 | 42.835 | 0.52 | 1.22 | 42.37 | 43.0625 | 42.28 | 2713 |
| 1737135000 | 42.3175 | 0.3 | 0.72 | 42.355 | 42.5225 | 42.2375 | 4860 |
| 1737048600 | 42.015 | 0.34 | 0.81 | 42.015 | 42.015 | 42.015 | 0 |
| 1736962200 | 41.6775 | 0.59 | 1.44 | 41.6775 | 41.6775 | 41.6775 | 0 |
| 1736875800 | 41.085 | 0.25 | 0.61 | 41.105 | 41.1675 | 41.07 | 2449 |
| 1736789400 | 40.835 | -0.27 | -0.66 | 40.835 | 40.835 | 40.835 | 0 |
| 1736530200 | 41.1075 | -0.63 | -1.50 | 41.1075 | 41.1075 | 41.1075 | 0 |
| 1736443800 | 41.7325 | 0.15 | 0.36 | 41.7325 | 41.7325 | 41.7325 | 0 |
| 1736357400 | 41.5825 | -0.35 | -0.83 | 41.5825 | 41.5825 | 41.5825 | 0 |
| 1736271000 | 41.93 | -0.03 | -0.08 | 41.8 | 42.55 | 41.7775 | 213 |
| 1736184600 | 41.9625 | 0.9 | 2.19 | 41.9625 | 41.9625 | 41.9625 | 0 |
| 1735925400 | 41.065 | -0.08 | -0.20 | 41.12 | 41.12 | 40.9275 | 350 |
| 1735839000 | 41.1475 | 0.09 | 0.21 | 41.005 | 41.255 | 40.9425 | 2200 |
| 1735666200 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1735579800 | 41.06 | -0.4 | -0.96 | 41.06 | 41.06 | 41.06 | 0 |
| 1735320600 | 41.46 | 0.45 | 1.09 | 41.46 | 41.46 | 41.46 | 0 |
| 1735061400 | 41.0125 | 0 | 0.00 | 41.0125 | 41.0125 | 41.0125 | 0 |
| 1734975000 | 41.0125 | -0.07 | -0.18 | 41.0125 | 41.0125 | 41.0125 | 0 |
| 1734715800 | 41.085 | -0.28 | -0.66 | 41.085 | 41.085 | 41.085 | 0 |
| 1734629400 | 41.36 | -1.05 | -2.47 | 41.36 | 41.36 | 41.36 | 0 |
| 1734543000 | 42.4075 | -0.05 | -0.12 | 42.5 | 42.5325 | 42.38 | 5308 |
| 1734456600 | 42.46 | -0.14 | -0.32 | 42.46 | 42.46 | 42.46 | 0 |
| 1734370200 | 42.5975 | -0.03 | -0.06 | 42.5975 | 42.5975 | 42.5975 | 0 |
| 1734111000 | 42.6225 | -0.24 | -0.56 | 42.6225 | 42.6225 | 42.6225 | 0 |
| 1734024600 | 42.8625 | -0.04 | -0.08 | 42.8625 | 42.8625 | 42.8625 | 0 |
| 1733938200 | 42.8975 | 0.05 | 0.13 | 42.84 | 43.585 | 42.4825 | 7251 |
| 1733851800 | 42.8425 | -0.54 | -1.23 | 42.8425 | 42.8425 | 42.8425 | 0 |
| 1733765400 | 43.3775 | 0.18 | 0.43 | 43.28 | 43.46 | 43.2525 | 3577 |
| 1733506200 | 43.1925 | 0.09 | 0.20 | 43.1925 | 43.1925 | 43.1925 | 0 |
| 1733419800 | 43.1075 | 0.37 | 0.86 | 43.1075 | 43.1075 | 43.1075 | 0 |
| 1733333400 | 42.74 | 0.15 | 0.35 | 42.74 | 42.74 | 42.74 | 0 |
| 1733247000 | 42.5925 | 0.36 | 0.84 | 42.5925 | 42.5925 | 42.5925 | 0 |
| 1733160600 | 42.2375 | -0.04 | -0.09 | 42.2375 | 42.2375 | 42.2375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
