ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.655
      -0.12%
      Bitcoin
      105,769.99
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Jpm Nq Eq Pi A (JEQA)

      7. Jpm Nq Eq Pi A (JEQA) Historical

      Jpm Nq Eq Pi A

      Jpm Nq Eq Pi A (JEQA)

      Exchange Traded Fund Jpm Nq Eqprem Inc Act Usd acc
      Jpmorgan Etfs Irland Icav
      26.2375
      -0.1275
      (-0.48%)
      Closed January 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173748060026.2375-0.13-0.4826.237526.237526.23750
      173739420026.3650.130.5126.36526.36526.3650
      173713500026.230.160.6025.99526.307525.9951602
      173704860026.07250.120.4726.2526.2526.01755
      173696220025.950.421.6525.9525.9525.950
      173687580025.530.180.7125.5925.812525.495800
      173678940025.35-0.24-0.9525.3125.4625.27252400
      173653020025.5925-0.45-1.7426.2526.2525.5575414
      173644380026.0450.070.2525.98526.04525.96200
      173635740025.98-0.2-0.7725.9825.9825.980
      173627100026.1825-0.32-1.2126.50526.50526.055910
      173618460026.50250.491.8926.47526.552526.3125200
      173592540026.010.130.5125.9226.0725.80257300
      173583900025.8775-0.03-0.112626.117525.777510
      173566620025.90500.0025.90525.90525.9050
      173557980025.905-0.15-0.5725.90525.90525.9050
      173532060026.05250.020.0826.052526.052526.05250
      173506140026.032500.0026.032526.032526.03250
      173497500026.03250.010.0526.032526.032526.03250
      173471580026.020.170.6626.0226.0226.020
      173462940025.85-0.47-1.8025.8525.8525.850
      173454300026.32250.050.1826.322526.322526.32250
      173445660026.275-0.01-0.0426.2326.377526.19106
      173437020026.2850.080.3026.29526.35526.156
      173411100026.2075-0.09-0.3326.207526.207526.20750
      173402460026.295-0.06-0.2226.3226.3226.25252621
      173393820026.35250.210.8026.352526.352526.35250
      173385180026.14250.050.2026.1626.2126.077594
      173376540026.09-0.28-1.0426.30526.30526.06756
      173350620026.3650.210.8126.29526.452526.15752003
      173341980026.1525-0.12-0.4526.326.326.11753240
      173333340026.270.271.0326.2726.297526.185355
      173324700026.00250.070.2826.002526.002526.00250
      173316060025.930.20.7625.9325.9325.930
      173290140025.735-0.02-0.0725.73525.73525.7350
      173281500025.75250.331.2925.8125.8125.7125800
      173272860025.425-0.27-1.0625.42525.42525.4250
      173264220025.6975-0.01-0.0525.60525.80525.5175195
      173255580025.710.140.5425.7525.93525.5625262
      173229660025.57250.030.1025.7125.7125.55200
      173221020025.54750.040.1825.3225.742525.2325243
      173212380025.5025-0.11-0.4125.502525.502525.50250
      173203740025.60750.341.3425.33525.62525.0875797
      173195100025.270.140.5525.1325.297525.0251190
      173169180025.1325-0.45-1.7725.14525.1525.08751948
      173160540025.5850.030.1225.72525.72525.4825408
      173151900025.5550.170.6825.55525.55525.5550
      173143260025.3825-0.09-0.3625.382525.382525.38250
      173134620025.4750.050.2225.6425.6425.3575351
      173108700025.42-0.2-0.7725.4225.4225.420
      173100060025.61750.271.0725.617525.617525.61750

      Your Recent History

      LSE
      JEQA
      Jpm Nq Eq Pi A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads