European Opportunities Trust Plc Historical Data - JEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722357000	843	843	843	843
1722270600	843	843	843	843
1722011400	843	843	843	843
1721925000	843	843	843	843
1721838600	843	843	843	843
1721752200	843	843	843	843
1721665800	843	843	843	843
1721406600	843	843	843	843
1721320200	843	843	843	843
1721233800	843	843	843	843
1721147400	843	843	843	843
1721061000	843	843	843	843
1720801800	843	843	843	843
1720715400	843	843	843	843
1720629000	843	843	843	843
1720542600	843	843	843	843
1720456200	843	843	843	843
1720197000	843	843	843	843
1720110600	843	843	843	843
1720024200	843	843	843	843
1719937800	843	843	843	843
1719851400	843	843	843	843
1719592200	843	843	843	843
1719505800	843	843	843	843
1719419400	843	843	843	843
1719333000	843	843	843	843
1719246600	843	843	843	843
1718987400	843	843	843	843
1718901000	843	843	843	843
1718814600	843	843	843	843
1718728200	843	843	843	843
1718641800	843	843	843	843
1718382600	843	843	843	843
1718296200	843	843	843	843
1718209800	843	843	843	843
1718123400	843	843	843	843
1718037000	843	843	843	843
1717777800	843	843	843	843
1717691400	843	843	843	843
1717605000	843	843	843	843
1717518600	843	843	843	843
1717432200	843	843	843	843
1717173000	843	843	843	843
1717086600	843	843	843	843
1717000200	843	843	843	843
1716913800	843	843	843	843
1716568200	843	843	843	843
1716481800	843	843	843	843
1716395400	843	843	843	843
1716309000	843	843	843	843
1716222600	843	843	843	843
1715963400	843	843	843	843
1715877000	843	843	843	843
1715790600	843	843	843	843
1715704200	843	843	843	843
1715617800	843	843	843	843
1715358600	843	843	843	843
1715272200	843	843	843	843
1715185800	843	843	843	843
1715099400	843	843	843	843
1714753800	843	843	843	843
1714667400	843	843	843	843
1714581000	843	843	843	843

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Opportunities Trust Plc (JEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Opportunities Trust Plc (JEO) Historical

European Opportunities Trust Plc (JEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE