European Opportunities Trust Plc Historical Data - JEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	843	843	843	843
1732815000	843	843	843	843
1732728600	843	843	843	843
1732642200	843	843	843	843
1732555800	843	843	843	843
1732296600	843	843	843	843
1732210200	843	843	843	843
1732123800	843	843	843	843
1732037400	843	843	843	843
1731951000	843	843	843	843
1731691800	843	843	843	843
1731605400	843	843	843	843
1731519000	843	843	843	843
1731432600	843	843	843	843
1731346200	843	843	843	843
1731087000	843	843	843	843
1731000600	843	843	843	843
1730914200	843	843	843	843
1730827800	843	843	843	843
1730741400	843	843	843	843
1730482200	843	843	843	843
1730395800	843	843	843	843
1730309400	843	843	843	843
1730223000	843	843	843	843
1730136600	843	843	843	843
1729873800	843	843	843	843
1729787400	843	843	843	843
1729701000	843	843	843	843
1729614600	843	843	843	843
1729528200	843	843	843	843
1729269000	843	843	843	843
1729182600	843	843	843	843
1729096200	843	843	843	843
1729009800	843	843	843	843
1728923400	843	843	843	843
1728664200	843	843	843	843
1728577800	843	843	843	843
1728491400	843	843	843	843
1728405000	843	843	843	843
1728318600	843	843	843	843
1728059400	843	843	843	843
1727973000	843	843	843	843
1727886600	843	843	843	843
1727800200	843	843	843	843
1727713800	843	843	843	843
1727454600	843	843	843	843
1727368200	843	843	843	843
1727281800	843	843	843	843
1727195400	843	843	843	843
1727109000	843	843	843	843
1726849800	843	843	843	843
1726763400	843	843	843	843
1726677000	843	843	843	843
1726590600	843	843	843	843
1726504200	843	843	843	843
1726245000	843	843	843	843
1726158600	843	843	843	843
1726072200	843	843	843	843
1725985800	843	843	843	843
1725899400	843	843	843	843
1725640200	843	843	843	843
1725553800	843	843	843	843
1725467400	843	843	843	843
1725381000	843	843	843	843
1725294600	843	843	843	843
1725035400	843	843	843	843

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Opportunities Trust Plc (JEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Opportunities Trust Plc (JEO) Historical

European Opportunities Trust Plc (JEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE