News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:06 | 425.0 | 66 | O | 420.0 | 450.0 | Sell | 1,297 | 8 | LSE | |
| 08:38:50 | 445.5 | 133 | O | 420.0 | 450.0 | Buy | 1,231 | 7 | LSE | |
| 07:57:11 | 426.0 | 400 | O | 420.0 | 450.0 | Sell | 1,098 | 6 | LSE | |
| 06:38:06 | 426.0 | 200 | O | 420.0 | 450.0 | Sell | 698 | 5 | LSE | |
| 05:57:32 | 445.5 | 89 | O | 420.0 | 450.0 | Buy | 498 | 4 | LSE | |
| 04:39:00 | 445.5 | 80 | O | 420.0 | 450.0 | Buy | 409 | 3 | LSE | |
| 04:05:00 | 445.5 | 170 | O | 420.0 | 450.0 | Buy | 329 | 2 | LSE | |
| 04:02:32 | 445.5 | 159 | O | 420.0 | 450.0 | Buy | 159 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
