ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEL Jersey Electricity Plc

450.00
0.00 (0.00%)
May 14 2024 - Closed
Delayed by 15 minutes

JEL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 450.00 0.00 0.00% 450.00 450.00 450.00 1,372
May 10 2024 450.00 0.00 0.00% 450.00 450.00 450.00 1,410
May 09 2024 450.00 0.00 0.00% 450.00 450.00 450.00 1,972
May 08 2024 450.00 -5.00 -1.10% 455.00 455.00 450.00 2,081
May 07 2024 455.00 13.00 2.94% 442.00 455.00 442.00 1,298
May 03 2024 442.00 -3.00 -0.67% 445.00 445.00 442.00 14,697
May 02 2024 445.00 0.00 0.00% 445.00 445.00 445.00 3,672
May 01 2024 445.00 -5.00 -1.11% 450.00 450.00 445.00 3,454
Apr 30 2024 450.00 -5.00 -1.10% 455.00 455.00 450.00 4,526
Apr 29 2024 455.00 -5.00 -1.09% 460.00 460.00 455.00 3,382
Apr 26 2024 460.00 0.00 0.00% 460.00 460.00 460.00 1,680
Apr 25 2024 460.00 0.00 0.00% 460.00 460.00 460.00 1,078
Apr 24 2024 460.00 10.00 2.22% 450.00 460.00 450.00 3,266
Apr 23 2024 450.00 0.00 0.00% 450.00 455.00 450.00 1,787
Apr 22 2024 450.00 5.00 1.12% 445.00 450.00 445.00 2,738
Apr 19 2024 445.00 10.00 2.30% 435.00 445.00 435.00 5,968
Apr 18 2024 435.00 0.00 0.00% 435.00 435.00 435.00 1,127
Apr 17 2024 435.00 5.00 1.16% 430.00 435.00 430.00 1,127
Apr 16 2024 430.00 -5.00 -1.15% 435.00 435.00 430.00 3,136
Apr 15 2024 435.00 5.00 1.16% 430.00 435.00 430.00 1,127
Apr 12 2024 430.00 10.00 2.38% 420.00 430.00 420.00 1,497
Apr 11 2024 420.00 0.00 0.00% 420.00 420.00 420.00 8,780
Apr 10 2024 420.00 0.00 0.00% 420.00 425.00 420.00 5,638
Apr 09 2024 420.00 0.00 0.00% 420.00 420.00 420.00 4,284
Apr 08 2024 420.00 5.00 1.20% 415.00 420.00 415.00 1,127
Apr 05 2024 415.00 0.00 0.00% 415.00 415.00 415.00 3,221
Apr 04 2024 415.00 0.00 0.00% 415.00 415.00 415.00 4,878
Apr 03 2024 415.00 10.00 2.47% 405.00 415.00 405.00 5,953
Apr 02 2024 405.00 -25.00 -5.81% 430.00 430.00 405.00 8,622
Mar 28 2024 430.00 3.00 0.70% 427.00 430.00 427.00 6,427
Mar 27 2024 427.00 0.00 0.00% 427.00 427.00 427.00 1,545
Mar 26 2024 427.00 0.00 0.00% 427.00 427.00 427.00 1,241
Mar 25 2024 427.00 2.00 0.47% 425.00 427.00 420.00 5,029
Mar 22 2024 425.00 -4.00 -0.93% 429.00 429.00 425.00 3,219
Mar 21 2024 429.00 0.00 0.00% 429.00 429.00 429.00 100
Mar 20 2024 429.00 0.00 0.00% 429.00 429.00 429.00 3,482
Mar 19 2024 429.00 -5.00 -1.15% 434.00 434.00 429.00 2,521
Mar 18 2024 434.00 0.00 0.00% 434.00 434.00 434.00 867
Mar 15 2024 434.00 0.00 0.00% 434.00 434.00 434.00 229
Mar 14 2024 434.00 0.00 0.00% 434.00 434.00 434.00 60
Mar 13 2024 434.00 0.00 0.00% 434.00 434.00 434.00 152
Mar 12 2024 434.00 0.00 0.00% 434.00 434.00 434.00 2,094
Mar 11 2024 434.00 0.00 0.00% 434.00 434.00 434.00 573
Mar 08 2024 434.00 0.00 0.00% 434.00 434.00 434.00 71
Mar 07 2024 434.00 -1.00 -0.23% 435.00 435.00 434.00 142
Mar 06 2024 435.00 0.00 0.00% 435.00 435.00 435.00 4,805
Mar 05 2024 435.00 -11.00 -2.47% 446.00 446.00 435.00 3,316
Mar 04 2024 446.00 -5.00 -1.11% 451.00 451.00 446.00 500
Mar 01 2024 451.00 0.00 0.00% 451.00 451.00 451.00 2,564
Feb 29 2024 451.00 0.00 0.00% 451.00 451.00 451.00 0.00
Feb 28 2024 451.00 0.00 0.00% 456.00 456.00 451.00 100
Feb 27 2024 451.00 -9.00 -1.96% 460.00 460.00 451.00 2,445
Feb 26 2024 460.00 0.00 0.00% 460.00 460.00 460.00 4,800
Feb 23 2024 460.00 0.00 0.00% 460.00 460.00 460.00 1,053
Feb 22 2024 460.00 -5.00 -1.08% 460.00 460.00 460.00 9,127
Feb 21 2024 465.00 -5.00 -1.06% 470.00 470.00 465.00 1,038
Feb 20 2024 470.00 15.00 3.30% 455.00 470.00 455.00 6,150
Feb 19 2024 455.00 1.00 0.22% 454.00 455.00 454.00 7,861
Feb 16 2024 454.00 0.00 0.00% 454.00 454.00 454.00 0.00
Feb 15 2024 454.00 1.00 0.22% 453.00 454.00 453.00 2,540
Feb 14 2024 453.00 0.00 0.00% 450.00 453.00 450.00 1,000

Your Recent History

Delayed Upgrade Clock