JEL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 470.00 | 5.00 | 1.08% | 465.00 | 470.00 | 465.00 | 7,672 |
May 24 2024 | 465.00 | 3.00 | 0.65% | 462.00 | 465.00 | 462.00 | 2,189 |
May 23 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 1,172 |
May 22 2024 | 462.00 | 5.00 | 1.09% | 457.00 | 462.00 | 457.00 | 6,072 |
May 21 2024 | 457.00 | 4.00 | 0.88% | 453.00 | 460.00 | 453.00 | 19,693 |
May 20 2024 | 453.00 | -2.00 | -0.44% | 455.00 | 455.00 | 453.00 | 7,074 |
May 17 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 1,572 |
May 16 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 1,922 |
May 15 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 455.00 | 450.00 | 4,280 |
May 14 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 7,162 |
May 13 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,372 |
May 10 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,410 |
May 09 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 1,972 |
May 08 2024 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 2,081 |
May 07 2024 | 455.00 | 13.00 | 2.94% | 442.00 | 455.00 | 442.00 | 1,298 |
May 03 2024 | 442.00 | -3.00 | -0.67% | 445.00 | 445.00 | 442.00 | 14,697 |
May 02 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 3,672 |
May 01 2024 | 445.00 | -5.00 | -1.11% | 450.00 | 450.00 | 445.00 | 3,454 |
Apr 30 2024 | 450.00 | -5.00 | -1.10% | 455.00 | 455.00 | 450.00 | 4,526 |
Apr 29 2024 | 455.00 | -5.00 | -1.09% | 460.00 | 460.00 | 455.00 | 3,382 |
Apr 26 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,680 |
Apr 25 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1,078 |
Apr 24 2024 | 460.00 | 10.00 | 2.22% | 450.00 | 460.00 | 450.00 | 3,266 |
Apr 23 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 455.00 | 450.00 | 1,787 |
Apr 22 2024 | 450.00 | 5.00 | 1.12% | 445.00 | 450.00 | 445.00 | 2,738 |
Apr 19 2024 | 445.00 | 10.00 | 2.30% | 435.00 | 445.00 | 435.00 | 5,968 |
Apr 18 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 1,127 |
Apr 17 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
Apr 16 2024 | 430.00 | -5.00 | -1.15% | 435.00 | 435.00 | 430.00 | 3,136 |
Apr 15 2024 | 435.00 | 5.00 | 1.16% | 430.00 | 435.00 | 430.00 | 1,127 |
Apr 12 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 1,497 |
Apr 11 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 8,780 |
Apr 10 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 425.00 | 420.00 | 5,638 |
Apr 09 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 4,284 |
Apr 08 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 1,127 |
Apr 05 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,221 |
Apr 04 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 4,878 |
Apr 03 2024 | 415.00 | 10.00 | 2.47% | 405.00 | 415.00 | 405.00 | 5,953 |
Apr 02 2024 | 405.00 | -25.00 | -5.81% | 430.00 | 430.00 | 405.00 | 8,622 |
Mar 28 2024 | 430.00 | 3.00 | 0.70% | 427.00 | 430.00 | 427.00 | 6,427 |
Mar 27 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,545 |
Mar 26 2024 | 427.00 | 0.00 | 0.00% | 427.00 | 427.00 | 427.00 | 1,241 |
Mar 25 2024 | 427.00 | 2.00 | 0.47% | 425.00 | 427.00 | 420.00 | 5,029 |
Mar 22 2024 | 425.00 | -4.00 | -0.93% | 429.00 | 429.00 | 425.00 | 3,219 |
Mar 21 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 100 |
Mar 20 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 3,482 |
Mar 19 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 2,521 |
Mar 18 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 867 |
Mar 15 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 229 |
Mar 14 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 60 |
Mar 13 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 152 |
Mar 12 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 2,094 |
Mar 11 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 573 |
Mar 08 2024 | 434.00 | 0.00 | 0.00% | 434.00 | 434.00 | 434.00 | 71 |
Mar 07 2024 | 434.00 | -1.00 | -0.23% | 435.00 | 435.00 | 434.00 | 142 |
Mar 06 2024 | 435.00 | 0.00 | 0.00% | 435.00 | 435.00 | 435.00 | 4,805 |
Mar 05 2024 | 435.00 | -11.00 | -2.47% | 446.00 | 446.00 | 435.00 | 3,316 |
Mar 04 2024 | 446.00 | -5.00 | -1.11% | 451.00 | 451.00 | 446.00 | 500 |
Mar 01 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 2,564 |
Feb 29 2024 | 451.00 | 0.00 | 0.00% | 451.00 | 451.00 | 451.00 | 0.00 |