Jpm Gl Eq Pi D (JEGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2074.25 | -4 | -0.19 | 2078.5 | 2109.5 | 2070 | 4847 |
| 1730395800 | 2078.25 | -2.75 | -0.13 | 2073 | 2100.25 | 2060.25 | 3586 |
| 1730309400 | 2081 | 2 | 0.10 | 2084 | 2086.25 | 2048.5 | 6496 |
| 1730223000 | 2079 | -2.25 | -0.11 | 2091.5 | 2091.5 | 2077.25 | 5768 |
| 1730136600 | 2081.25 | -4.75 | -0.23 | 2090 | 2111 | 2078.5 | 15197 |
| 1729873800 | 2086 | -7.5 | -0.36 | 2092 | 2110.75 | 2081.75 | 10536 |
| 1729787400 | 2093.5 | 3.25 | 0.16 | 2092.5 | 2118.5 | 2085.5 | 6938 |
| 1729701000 | 2090.25 | 0.25 | 0.01 | 2098 | 2121.75 | 2083 | 9104 |
| 1729614600 | 2090 | -4.75 | -0.23 | 2099 | 2104.5 | 2087.75 | 11244 |
| 1729528200 | 2094.75 | -14.5 | -0.69 | 2120.5 | 2146.25 | 2094.75 | 13390 |
| 1729269000 | 2109.25 | 2.25 | 0.11 | 2102 | 2110.25 | 2094.25 | 8528 |
| 1729182600 | 2107 | 20.5 | 0.98 | 2105.5 | 2137.25 | 2100 | 40138 |
| 1729096200 | 2086.5 | -3.25 | -0.16 | 2111 | 2126 | 2086.5 | 20074 |
| 1729009800 | 2089.75 | -4.25 | -0.20 | 2103 | 2112.25 | 2078.25 | 8456 |
| 1728923400 | 2094 | 17.75 | 0.85 | 2086.5 | 2109.75 | 2071.5 | 19469 |
| 1728664200 | 2076.25 | 4.25 | 0.21 | 2072 | 2106.5 | 2048.75 | 4953 |
| 1728577800 | 2072 | -8 | -0.38 | 2081 | 2105.5 | 2066 | 5631 |
| 1728491400 | 2080 | 9.25 | 0.45 | 2070.5 | 2080 | 2062 | 4993 |
| 1728405000 | 2070.75 | 4.25 | 0.21 | 2062.5 | 2073.25 | 2039.75 | 9759 |
| 1728318600 | 2066.5 | 2.25 | 0.11 | 2059.5 | 2104.25 | 2055.75 | 2865 |
| 1728059400 | 2064.25 | 1 | 0.05 | 2065 | 2093.75 | 2052.25 | 11280 |
| 1727973000 | 2063.25 | 19.25 | 0.94 | 2076 | 2089.25 | 2060.75 | 4204 |
| 1727886600 | 2044 | -24 | -1.16 | 2056 | 2081.25 | 2025 | 8955 |
| 1727800200 | 2068 | 30.5 | 1.50 | 2048 | 2085.75 | 2027.95 | 4018 |
| 1727713800 | 2037.5 | -12.5 | -0.61 | 2053 | 2068.75 | 2029.75 | 8956 |
| 1727454600 | 2050 | 4.25 | 0.21 | 2057.5 | 2076.5 | 2010.65 | 15394 |
| 1727368200 | 2045.75 | 1.75 | 0.09 | 2056 | 2059 | 2037 | 17969 |
| 1727281800 | 2044 | -9 | -0.44 | 2045 | 2054.25 | 2030.25 | 5575 |
| 1727195400 | 2053 | -5 | -0.24 | 2056.5 | 2059.75 | 2036.25 | 5561 |
| 1727109000 | 2058 | 3.5 | 0.17 | 2063 | 2066.25 | 2048.25 | 4293 |
| 1726849800 | 2054.5 | 5 | 0.24 | 2055 | 2093.5 | 2049 | 6517 |
| 1726763400 | 2049.5 | -26 | -1.25 | 2078 | 2099.25 | 2049.5 | 17826 |
| 1726677000 | 2075.5 | -12.75 | -0.61 | 2083 | 2089 | 2066.75 | 6401 |
| 1726590600 | 2088.25 | -0.75 | -0.04 | 2092.5 | 2118.25 | 2086.5 | 9576 |
| 1726504200 | 2089 | -4.25 | -0.20 | 2095.5 | 2095.5 | 2087 | 4632 |
| 1726245000 | 2093.25 | 6 | 0.29 | 2081 | 2114.25 | 2081 | 4392 |
| 1726158600 | 2087.25 | -0.25 | -0.01 | 2092.5 | 2102 | 2082.5 | 13177 |
| 1726072200 | 2087.5 | -18 | -0.85 | 2101 | 2137.75 | 2083.5 | 10501 |
| 1725985800 | 2105.5 | 5.75 | 0.27 | 2088 | 2105.5 | 2082.25 | 8427 |
| 1725899400 | 2099.75 | 21 | 1.01 | 2091.5 | 2099.75 | 2080.5 | 4800 |
| 1725640200 | 2078.75 | -6 | -0.29 | 2084.5 | 2107.5 | 2071 | 27504 |
| 1725553800 | 2084.75 | -10.5 | -0.50 | 2102 | 2106 | 2082 | 18372 |
| 1725467400 | 2095.25 | -6 | -0.29 | 2098 | 2101.25 | 2082.5 | 13738 |
| 1725381000 | 2101.25 | 5.25 | 0.25 | 2115.5 | 2115.5 | 2083.5 | 26150 |
| 1725294600 | 2096 | 22.25 | 1.07 | 2092 | 2096 | 2080 | 3196 |
| 1725035400 | 2073.75 | 0.75 | 0.04 | 2079 | 2089.5 | 2051.25 | 5997 |
| 1724949000 | 2073 | 3 | 0.14 | 2074 | 2108 | 2044.5 | 1736 |
| 1724862600 | 2070 | 13.75 | 0.67 | 2064.5 | 2074.75 | 2057 | 5626 |
| 1724776200 | 2056.25 | 1.5 | 0.07 | 2073.5 | 2075.75 | 2052.5 | 3688 |
| 1724430600 | 2054.75 | -5.5 | -0.27 | 2055.5 | 2061.25 | 2050 | 4952 |
| 1724344200 | 2060.25 | -8.75 | -0.42 | 2067.5 | 2071 | 2059 | 3685 |
| 1724257800 | 2069 | -8 | -0.39 | 2080 | 2082.5 | 2064.5 | 12391 |
| 1724171400 | 2077 | 6.75 | 0.33 | 2076 | 2078.5 | 2064.5 | 3664 |
| 1724085000 | 2070.25 | -24.75 | -1.18 | 2070.5 | 2078.25 | 2068.25 | 10853 |
| 1723825800 | 2095 | 14 | 0.67 | 2085 | 2103.75 | 2066.5 | 5918 |
| 1723739400 | 2081 | 6.25 | 0.30 | 2083.5 | 2118.75 | 2043 | 6171 |
| 1723653000 | 2074.75 | 10.25 | 0.50 | 2079.5 | 2079.5 | 2047.25 | 6882 |
| 1723566600 | 2064.5 | 0.75 | 0.04 | 2072.5 | 2074.5 | 2059.25 | 6582 |
| 1723480200 | 2063.75 | 7.75 | 0.38 | 2047 | 2086 | 2047 | 4354 |
| 1723221000 | 2056 | -11.75 | -0.57 | 2046 | 2098.75 | 2038 | 30033 |
| 1723134600 | 2067.75 | -14 | -0.67 | 2055 | 2098 | 2027.5 | 9893 |
| 1723048200 | 2081.75 | 15.75 | 0.76 | 2073 | 2108.75 | 2037 | 8574 |
| 1722961800 | 2066 | 22.25 | 1.09 | 2056.5 | 2095.25 | 2031.75 | 13868 |
| 1722875400 | 2043.75 | -9 | -0.44 | 2108.5 | 2108.5 | 2003.5 | 9377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
