Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan European Discovery Trust Plc | JEDT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 0.99% | 458.00 | 09:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 457.00 | 457.00 | 459.00 | 453.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 473.00 | 475.00 | 452.50 | 463.19 | 350,575 | -15.00 | -3.17% |
| 1 Month | 485.00 | 487.00 | 452.50 | 474.31 | 299,659 | -27.00 | -5.57% |
| 3 Months | 457.50 | 487.00 | 451.50 | 470.07 | 272,848 | 0.50 | 0.11% |
| 6 Months | 412.00 | 487.00 | 400.50 | 444.62 | 285,319 | 46.00 | 11.17% |
| 1 Year | 398.00 | 487.00 | 353.00 | 416.01 | 274,637 | 60.00 | 15.08% |
| 3 Years | 496.50 | 588.00 | 339.00 | 427.53 | 201,253 | -38.50 | -7.75% |
| 5 Years | 362.00 | 588.00 | 210.00 | 412.64 | 203,561 | 96.00 | 26.52% |
JEDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 453.50 | -1.50 | -0.33% | 460.00 | 460.00 | 453.50 | 468,951 |
| Jun 14 2024 | 455.00 | -11.00 | -2.36% | 464.00 | 464.00 | 452.50 | 216,726 |
| Jun 13 2024 | 466.00 | -7.50 | -1.58% | 474.00 | 474.00 | 465.00 | 406,461 |
| Jun 12 2024 | 473.50 | 4.00 | 0.85% | 468.00 | 473.50 | 466.00 | 253,847 |
| Jun 11 2024 | 469.50 | -2.50 | -0.53% | 473.00 | 475.00 | 468.00 | 406,889 |
| Jun 10 2024 | 472.00 | -7.00 | -1.46% | 475.00 | 475.00 | 471.50 | 525,770 |
| Jun 07 2024 | 479.00 | -2.50 | -0.52% | 482.00 | 482.00 | 477.00 | 346,820 |
| Jun 06 2024 | 481.50 | 2.50 | 0.52% | 482.00 | 482.50 | 478.50 | 543,792 |
| Jun 05 2024 | 479.00 | 1.00 | 0.21% | 481.50 | 481.50 | 478.50 | 112,180 |
| Jun 04 2024 | 478.00 | -5.00 | -1.04% | 480.00 | 480.00 | 476.50 | 471,734 |
| Jun 03 2024 | 483.00 | 0.00 | 0.00% | 486.50 | 486.50 | 482.50 | 311,857 |
| May 31 2024 | 483.00 | 3.00 | 0.63% | 480.00 | 483.50 | 480.00 | 54,070 |
| May 30 2024 | 480.00 | 3.00 | 0.63% | 475.50 | 481.00 | 474.00 | 268,283 |
| May 29 2024 | 477.00 | -5.00 | -1.04% | 479.50 | 480.00 | 474.50 | 267,429 |
| May 28 2024 | 482.00 | -0.50 | -0.10% | 483.00 | 487.00 | 481.50 | 123,810 |
| May 24 2024 | 482.50 | 0.50 | 0.10% | 480.50 | 482.50 | 480.00 | 148,900 |
| May 23 2024 | 482.00 | 2.50 | 0.52% | 481.00 | 485.00 | 481.00 | 403,341 |
| May 22 2024 | 479.50 | -2.50 | -0.52% | 479.50 | 480.00 | 478.00 | 225,634 |
| May 21 2024 | 482.00 | -3.00 | -0.62% | 485.00 | 485.00 | 478.00 | 137,026 |
| May 20 2024 | 485.00 | 4.00 | 0.83% | 482.50 | 485.00 | 482.50 | 301,528 |
