Register for streaming realtime charts, analysis tools, and prices.
JDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11,650.00 | 0.00 | 0.00% | 11,800.00 | 11,950.00 | 11,650.00 | 5,292 |
| May 17 2024 | 11,650.00 | 0.00 | 0.00% | 11,725.00 | 11,800.00 | 11,650.00 | 4,608 |
| May 16 2024 | 11,650.00 | -150.00 | -1.27% | 11,775.00 | 11,775.00 | 11,575.00 | 34,062 |
| May 15 2024 | 11,800.00 | -450.00 | -3.67% | 11,900.00 | 11,900.00 | 11,775.00 | 2,893 |
| May 14 2024 | 12,250.00 | 250.00 | 2.08% | 11,950.00 | 12,250.00 | 11,875.00 | 7,601 |
| May 13 2024 | 12,000.00 | 0.00 | 0.00% | 11,775.00 | 12,050.00 | 11,775.00 | 14,055 |
| May 10 2024 | 12,000.00 | 250.00 | 2.13% | 11,550.00 | 12,000.00 | 11,550.00 | 6,454 |
| May 09 2024 | 11,750.00 | 350.00 | 3.07% | 11,425.00 | 11,750.00 | 11,400.00 | 7,402 |
| May 08 2024 | 11,400.00 | 100.00 | 0.88% | 11,350.00 | 11,400.00 | 11,300.00 | 15,643 |
| May 07 2024 | 11,300.00 | 100.00 | 0.89% | 11,350.00 | 11,350.00 | 11,300.00 | 12,408 |
| May 03 2024 | 11,200.00 | -100.00 | -0.88% | 11,275.00 | 11,375.00 | 11,200.00 | 7,050 |
| May 02 2024 | 11,300.00 | 100.00 | 0.89% | 11,150.00 | 11,300.00 | 11,150.00 | 5,046 |
| May 01 2024 | 11,200.00 | 0.00 | 0.00% | 11,150.00 | 11,200.00 | 11,150.00 | 1,570 |
| Apr 30 2024 | 11,200.00 | 0.00 | 0.00% | 11,125.00 | 11,200.00 | 11,125.00 | 8,443 |
| Apr 29 2024 | 11,200.00 | 50.00 | 0.45% | 11,050.00 | 11,200.00 | 10,750.00 | 10,273 |
| Apr 26 2024 | 11,150.00 | 250.00 | 2.29% | 10,975.00 | 11,150.00 | 10,975.00 | 1,427 |
| Apr 25 2024 | 10,900.00 | 0.00 | 0.00% | 10,900.00 | 10,975.00 | 10,900.00 | 2,996 |
| Apr 24 2024 | 10,900.00 | -100.00 | -0.91% | 10,950.00 | 11,000.00 | 10,900.00 | 10,115 |
| Apr 23 2024 | 11,000.00 | 550.00 | 5.26% | 10,725.00 | 11,000.00 | 10,675.00 | 8,351 |
| Apr 22 2024 | 10,450.00 | -350.00 | -3.24% | 10,925.00 | 10,925.00 | 10,450.00 | 2,734 |
| Apr 19 2024 | 10,800.00 | -150.00 | -1.37% | 10,975.00 | 10,975.00 | 10,800.00 | 7,760 |
| Apr 18 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 10,850.00 | 35,073 |
| Apr 17 2024 | 10,950.00 | 50.00 | 0.46% | 11,075.00 | 11,075.00 | 10,850.00 | 21,231 |
| Apr 16 2024 | 10,900.00 | -450.00 | -3.96% | 11,175.00 | 11,225.00 | 10,900.00 | 14,392 |
| Apr 15 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 11,350.00 | 45,124 |
| Apr 12 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 11,250.00 | 9,339 |
| Apr 11 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 11,100.00 | 7,725 |
| Apr 10 2024 | 11,200.00 | 100.00 | 0.90% | 10,925.00 | 11,200.00 | 10,900.00 | 7,419 |
| Apr 09 2024 | 11,100.00 | 100.00 | 0.91% | 11,125.00 | 11,125.00 | 10,925.00 | 11,575 |
| Apr 08 2024 | 11,000.00 | 250.00 | 2.33% | 10,675.00 | 11,150.00 | 10,625.00 | 7,915 |
| Apr 05 2024 | 10,750.00 | 50.00 | 0.47% | 10,675.00 | 10,750.00 | 10,575.00 | 7,698 |
| Apr 04 2024 | 10,700.00 | 250.00 | 2.39% | 10,475.00 | 10,700.00 | 10,425.00 | 5,547 |
| Apr 03 2024 | 10,450.00 | -150.00 | -1.42% | 10,650.00 | 10,700.00 | 10,450.00 | 10,256 |
| Apr 02 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 10,225.00 | 7,912 |
| Mar 28 2024 | 10,200.00 | -100.00 | -0.97% | 10,400.00 | 10,400.00 | 10,150.00 | 12,548 |
| Mar 27 2024 | 10,300.00 | -100.00 | -0.96% | 10,250.00 | 10,450.00 | 10,250.00 | 23,563 |
| Mar 26 2024 | 10,400.00 | 200.00 | 1.96% | 10,200.00 | 10,400.00 | 10,200.00 | 20,876 |
| Mar 25 2024 | 10,200.00 | -700.00 | -6.42% | 10,925.00 | 10,925.00 | 10,100.00 | 15,450 |
| Mar 22 2024 | 10,900.00 | -300.00 | -2.68% | 11,150.00 | 11,200.00 | 10,850.00 | 7,871 |
| Mar 21 2024 | 11,200.00 | -400.00 | -3.45% | 11,150.00 | 11,250.00 | 10,425.00 | 66,584 |
| Mar 20 2024 | 11,600.00 | 250.00 | 2.20% | 11,225.00 | 11,600.00 | 11,150.00 | 4,976 |
| Mar 19 2024 | 11,350.00 | -50.00 | -0.44% | 11,400.00 | 11,400.00 | 10,900.00 | 11,995 |
| Mar 18 2024 | 11,400.00 | -100.00 | -0.87% | 11,375.00 | 11,450.00 | 11,300.00 | 8,325 |
| Mar 15 2024 | 11,500.00 | -200.00 | -1.71% | 11,725.00 | 11,725.00 | 11,350.00 | 7,948 |
| Mar 14 2024 | 11,700.00 | -100.00 | -0.85% | 11,775.00 | 11,800.00 | 11,700.00 | 107,337 |
| Mar 13 2024 | 11,800.00 | 300.00 | 2.61% | 11,550.00 | 11,825.00 | 11,550.00 | 13,280 |
| Mar 12 2024 | 11,500.00 | 100.00 | 0.88% | 11,350.00 | 11,550.00 | 11,325.00 | 3,481 |
| Mar 11 2024 | 11,400.00 | 50.00 | 0.44% | 11,275.00 | 11,400.00 | 11,275.00 | 16,300 |
| Mar 08 2024 | 11,350.00 | 150.00 | 1.34% | 11,150.00 | 11,350.00 | 11,050.00 | 17,402 |
| Mar 07 2024 | 11,200.00 | 50.00 | 0.45% | 11,175.00 | 11,250.00 | 11,100.00 | 80,098 |
| Mar 06 2024 | 11,150.00 | 200.00 | 1.83% | 10,850.00 | 11,175.00 | 10,850.00 | 6,659 |
| Mar 05 2024 | 10,950.00 | 250.00 | 2.34% | 10,700.00 | 10,950.00 | 10,700.00 | 3,014 |
| Mar 04 2024 | 10,700.00 | 50.00 | 0.47% | 10,550.00 | 10,700.00 | 10,550.00 | 8,134 |
| Mar 01 2024 | 10,650.00 | -50.00 | -0.47% | 10,450.00 | 10,650.00 | 10,400.00 | 9,993 |
| Feb 29 2024 | 10,700.00 | 150.00 | 1.42% | 10,375.00 | 10,700.00 | 10,375.00 | 28,747 |
| Feb 28 2024 | 10,550.00 | -150.00 | -1.40% | 10,500.00 | 10,550.00 | 10,350.00 | 9,523 |
| Feb 27 2024 | 10,700.00 | 250.00 | 2.39% | 10,450.00 | 10,700.00 | 10,400.00 | 6,018 |
| Feb 26 2024 | 10,450.00 | 50.00 | 0.48% | 10,275.00 | 10,450.00 | 10,275.00 | 9,970 |
| Feb 23 2024 | 10,400.00 | 250.00 | 2.46% | 10,175.00 | 10,400.00 | 10,175.00 | 12,398 |
| Feb 22 2024 | 10,150.00 | 0.00 | 0.00% | 10,150.00 | 10,175.00 | 10,025.00 | 5,304 |
| Feb 21 2024 | 10,150.00 | -150.00 | -1.46% | 10,325.00 | 10,325.00 | 10,075.00 | 17,335 |
